26558 中鋁花旗五七購Ａ (认购证)
按盘价 
0.140 +0.022 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.118 | 4.820 | 0 | 69.013 | ||||
| 22/01/2025 | 0.122 | 4.860 | 0 | 68.969 | ||||
| 21/01/2025 | 0.128 | 4.930 | 0 | 68.564 | ||||
| 20/01/2025 | 0.128 | 4.900 | 20,000 | 69.383 | 20,000 | 0.129 | ||
| 17/01/2025 | 0.133 | 4.950 | 380,000 | 68.912 | 240,000 | 0.128 | 140,000 | 0.128 |
| 16/01/2025 | 0.123 | 4.840 | 640,000 | 68.775 | 310,000 | 0.121 | 330,000 | 0.121 |
| 15/01/2025 | 0.104 | 4.620 | 120,000 | 68.619 | 70,000 | 0.103 | 50,000 | 0.106 |
| 14/01/2025 | 0.112 | 4.680 | 0 | 69.485 | ||||
| 13/01/2025 | 0.112 | 4.660 | 10,000 | 69.951 | 10,000 | 0.113 | ||
| 10/01/2025 | 0.107 | 4.610 | 1,630,000 | 69.087 | 800,000 | 0.109 | 830,000 | 0.109 |
| 09/01/2025 | 0.102 | 4.550 | 680,000 | 68.890 | 340,000 | 0.101 | 340,000 | 0.102 |
| 08/01/2025 | 0.086 | 4.340 | 30,000 | 68.889 | 30,000 | 0.081 | ||
| 07/01/2025 | 0.092 | 4.390 | 0 | 69.586 | ||||
| 06/01/2025 | 0.095 | 4.410 | 0 | 69.989 | ||||
| 03/01/2025 | 0.101 | 4.490 | 0 | 69.279 | ||||
| 02/01/2025 | 0.097 | 4.430 | 0 | 69.421 | ||||
| 31/12/2024 | 0.107 | 4.490 | 0 | 71.068 | ||||
| 30/12/2024 | 0.109 | 4.530 | 60,000 | 70.366 | 30,000 | 0.105 | 30,000 | 0.106 |
| 27/12/2024 | 0.104 | 4.450 | 210,000 | 70.452 | 100,000 | 0.103 | 110,000 | 0.106 |
| 24/12/2024 | 0.097 | 4.400 | 450,000 | 68.760 | 450,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |