26553 美团汇丰五七购A (认购证)
实时 按盘价 跌0.295 -0.005 (-1.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.300155.600015,190,00010.130
20/12/20240.325158.60010,00015,190,00010.130
19/12/20240.305158.400470,00015,190,00010.130
18/12/20240.325160.100015,190,00010.130
17/12/20240.325158.60050,00015,190,00010.13040,0000.305
16/12/20240.330159.60010,00015,230,00010.150
13/12/20240.350162.600220,00015,230,00010.15080,0000.355
12/12/20240.400168.900430,00015,310,00010.210410,0000.380
11/12/20240.395167.00060,00015,720,00010.480
10/12/20240.435171.800270,00015,720,00010.480200,0000.465
09/12/20240.415171.700200,00015,520,00010.350200,0000.375
06/12/20240.345162.400110,00015,320,00010.210
05/12/20240.325159.20080,00015,320,00010.210
04/12/20240.375165.200015,320,00010.210
03/12/20240.375165.500015,320,00010.210
02/12/20240.375167.400720,00015,320,00010.210
29/11/20240.390168.700480,00015,320,00010.210
28/11/20240.430172.200015,320,00010.210
27/11/20240.455176.200110,00015,320,00010.21010,0000.365
26/11/20240.370164.300200,00015,330,00010.220200,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。