26553 美團匯豐五七購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.300 | 155.600 | 0 | 47.134 | ||||
| 20/12/2024 | 0.325 | 158.600 | 10,000 | 47.749 | ||||
| 19/12/2024 | 0.305 | 158.400 | 470,000 | 43.273 | ||||
| 18/12/2024 | 0.325 | 160.100 | 0 | 45.022 | ||||
| 17/12/2024 | 0.325 | 158.600 | 50,000 | 47.301 | 40,000 | 0.305 | ||
| 16/12/2024 | 0.330 | 159.600 | 10,000 | 46.703 | ||||
| 13/12/2024 | 0.350 | 162.600 | 220,000 | 45.987 | 80,000 | 0.355 | ||
| 12/12/2024 | 0.400 | 168.900 | 430,000 | 46.638 | 410,000 | 0.380 | ||
| 11/12/2024 | 0.395 | 167.000 | 60,000 | 48.706 | ||||
| 10/12/2024 | 0.435 | 171.800 | 270,000 | 49.472 | 200,000 | 0.465 | ||
| 09/12/2024 | 0.415 | 171.700 | 200,000 | 44.706 | 200,000 | 0.375 | ||
| 06/12/2024 | 0.345 | 162.400 | 110,000 | 44.328 | ||||
| 05/12/2024 | 0.325 | 159.200 | 80,000 | 44.884 | ||||
| 04/12/2024 | 0.375 | 165.200 | 0 | 46.288 | ||||
| 03/12/2024 | 0.375 | 165.500 | 0 | 45.592 | ||||
| 02/12/2024 | 0.375 | 167.400 | 720,000 | 42.135 | ||||
| 29/11/2024 | 0.390 | 168.700 | 480,000 | 43.007 | ||||
| 28/11/2024 | 0.430 | 172.200 | 0 | 45.993 | ||||
| 27/11/2024 | 0.455 | 176.200 | 110,000 | 44.339 | 10,000 | 0.365 | ||
| 26/11/2024 | 0.370 | 164.300 | 200,000 | 45.699 | 200,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |