26516 哈动摩通七八购Ａ (认购证)
按盘价 
0.065 +0.025 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 16.160 | 0 | |||||||
| 20/07/2026 | 13.100 | 0 | 3,300,000 | 5.500 | 200,000 | 0.038 | 400,000 | 0.040 | |
| 17/07/2026 | 13.350 | 0 | 3,100,000 | 5.167 | 1,000,000 | 0.041 | 200,000 | 0.043 | |
| 16/07/2026 | 14.330 | 0 | 3,900,000 | 6.500 | |||||
| 15/07/2026 | 14.280 | 0 | 3,900,000 | 6.500 | 100,000 | 0.050 | 100,000 | 0.050 | |
| 14/07/2026 | 14.850 | 0 | 3,900,000 | 6.500 | |||||
| 13/07/2026 | 15.010 | 0 | 3,900,000 | 6.500 | 100,000 | 0.054 | 100,000 | 0.054 | |
| 10/07/2026 | 14.730 | 0 | 3,900,000 | 6.500 | 300,000 | 0.056 | 400,000 | 0.056 | |
| 09/07/2026 | 14.560 | 0 | 3,800,000 | 6.333 | |||||
| 08/07/2026 | 14.910 | 0 | 3,800,000 | 6.333 | 400,000 | 0.055 | |||
| 07/07/2026 | 15.230 | 0 | 3,400,000 | 5.667 | |||||
| 06/07/2026 | 16.490 | 0 | 3,400,000 | 5.667 | 200,000 | 0.068 | |||
| 03/07/2026 | 15.500 | 0 | 3,200,000 | 5.333 | 300,000 | 0.059 | |||
| 02/07/2026 | 15.150 | 0 | 2,900,000 | 4.833 | 300,000 | 0.054 | 1,300,000 | 0.057 | |
| 30/06/2026 | 15.320 | 0 | 1,900,000 | 3.167 | |||||
| 29/06/2026 | 15.640 | 0 | 1,900,000 | 3.167 | |||||
| 26/06/2026 | 15.250 | 0 | 1,900,000 | 3.167 | 1,300,000 | 0.056 | |||
| 25/06/2026 | 15.930 | 0 | 3,200,000 | 5.333 | |||||
| 24/06/2026 | 16.200 | 0 | 3,200,000 | 5.333 | 100,000 | 0.064 | 100,000 | 0.063 | |
| 23/06/2026 | 16.510 | 0 | 3,200,000 | 5.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |