26516 美團法興五七購A (认购证)
实時 按盘价 跌0.315 -0.005 (-1.563%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.320155.600051.796
20/12/20240.345158.600160,00052.40180,0000.34580,0000.345
19/12/20240.345158.400052.585
18/12/20240.350160.100050.853
17/12/20240.350158.600053.079
16/12/20240.350159.600460,00051.333230,0000.355230,0000.360
13/12/20240.375162.600051.787
12/12/20240.415168.900200,00050.203100,0000.385100,0000.390
11/12/20240.415167.000053.366
10/12/20240.440171.800050.662
09/12/20240.425171.70080,00047.13240,0000.37540,0000.375
06/12/20240.355162.400046.631
05/12/20240.345159.200049.414
04/12/20240.385165.200048.591
03/12/20240.385165.500820,00047.899410,0000.365410,0000.366
02/12/20240.405167.400720,00049.139360,0000.368360,0000.367
29/11/20240.420168.700049.979
28/11/20240.455172.200051.820
27/11/20240.480176.200180,00050.33690,0000.39590,0000.395
26/11/20240.390164.300050.204
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。