26515 海智信证五三购Ａ (认购证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.370 | 27.950 | 350,000 | 20,000 | 0.050 | 200,000 | 0.378 | 150,000 | 0.375 |
| 14/11/2024 | 0.365 | 27.700 | 76,000 | 70,000 | 0.180 | 38,000 | 0.385 | 38,000 | 0.380 |
| 13/11/2024 | 0.360 | 27.800 | 0 | 70,000 | 0.180 | ||||
| 12/11/2024 | 0.345 | 27.350 | 0 | 70,000 | 0.180 | ||||
| 11/11/2024 | 0.375 | 27.650 | 0 | 70,000 | 0.180 | ||||
| 08/11/2024 | 0.390 | 27.950 | 0 | 70,000 | 0.180 | ||||
| 07/11/2024 | 0.390 | 28.200 | 0 | 70,000 | 0.180 | ||||
| 06/11/2024 | 0.390 | 27.850 | 0 | 70,000 | 0.180 | ||||
| 05/11/2024 | 0.450 | 29.050 | 0 | 70,000 | 0.180 | ||||
| 04/11/2024 | 0.450 | 28.850 | 300,000 | 70,000 | 0.180 | 150,000 | 0.445 | 150,000 | 0.430 |
| 01/11/2024 | 0.445 | 28.550 | 400,000 | 70,000 | 0.180 | 200,000 | 0.445 | 200,000 | 0.450 |
| 31/10/2024 | 0.430 | 28.250 | 300,000 | 70,000 | 0.180 | 150,000 | 0.455 | 150,000 | 0.455 |
| 30/10/2024 | 0.470 | 28.950 | 0 | 70,000 | 0.180 | ||||
| 29/10/2024 | 0.530 | 29.800 | 208,000 | 70,000 | 0.180 | 100,000 | 0.540 | 108,000 | 0.550 |
| 28/10/2024 | 0.560 | 29.800 | 0 | 62,000 | 0.160 | ||||
| 25/10/2024 | 0.580 | 30.200 | 8,000 | 62,000 | 0.160 | 8,000 | 0.580 | ||
| 24/10/2024 | 0.590 | 30.250 | 0 | 70,000 | 0.180 | ||||
| 23/10/2024 | 0.610 | 30.500 | 0 | 70,000 | 0.180 | ||||
| 22/10/2024 | 0.680 | 31.500 | 2,000 | 70,000 | 0.180 | 2,000 | 0.710 | ||
| 21/10/2024 | 0.640 | 30.900 | 0 | 68,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |