26515 海智信證五三購Ａ (认购证)
按盘价 
0.590 +0.105 (+21.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 31.200 | 0 | 62.993 | ||||
| 27/09/2024 | 0.485 | 30.300 | 0 | 56.077 | ||||
| 26/09/2024 | 0.450 | 29.550 | 0 | 57.060 | ||||
| 25/09/2024 | 0.365 | 27.950 | 0 | 57.233 | ||||
| 24/09/2024 | 0.350 | 27.650 | 98,000 | 57.184 | 98,000 | 0.301 | ||
| 23/09/2024 | 0.260 | 26.250 | 58,072,000 | 53.808 | 28,922,000 | 0.244 | 28,906,000 | 0.242 |
| 20/09/2024 | 0.210 | 25.800 | 93,864,000 | 48.879 | 47,432,000 | 0.209 | 46,232,000 | 0.208 |
| 19/09/2024 | 0.185 | 25.200 | 49,524,000 | 48.343 | 24,750,000 | 0.172 | 24,740,000 | 0.171 |
| 17/09/2024 | 0.126 | 23.400 | 80,000 | 48.376 | 80,000 | 0.138 | ||
| 16/09/2024 | 0.138 | 23.950 | 15,920,000 | 47.360 | 7,950,000 | 0.137 | 7,950,000 | 0.137 |
| 13/09/2024 | 0.145 | 24.050 | 16,320,000 | 47.553 | 8,160,000 | 0.141 | 8,052,000 | 0.140 |
| 12/09/2024 | 0.124 | 23.250 | 17,232,000 | 48.082 | 8,562,000 | 0.141 | 8,670,000 | 0.141 |
| 11/09/2024 | 0.143 | 23.750 | 29,510,000 | 48.550 | 14,760,000 | 0.131 | 14,740,000 | 0.131 |
| 10/09/2024 | 0.119 | 22.850 | 4,000 | 48.960 | 4,000 | 0.119 | ||
| 09/09/2024 | 0.120 | 23.250 | 29,636,000 | 46.917 | 14,798,000 | 0.136 | 14,810,000 | 0.137 |
| 06/09/2024 | 0 | 47.359 | ||||||
| 05/09/2024 | 0.162 | 24.400 | 24,518,000 | 47.221 | 12,250,000 | 0.159 | 12,268,000 | 0.158 |
| 04/09/2024 | 0.150 | 24.050 | 2,000 | 47.072 | 2,000 | 0.150 | ||
| 03/09/2024 | 0.149 | 24.200 | 410,000 | 45.935 | 210,000 | 0.144 | ||
| 02/09/2024 | 0.126 | 23.550 | 11,320,000 | 45.426 | 5,650,000 | 0.142 | 5,660,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |