26505 中银信证六十购Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 44.720 | 0 | |||||||
| 29/04/2026 | 44.080 | 0 | 20,000 | 0.050 | |||||
| 28/04/2026 | 43.680 | 0 | 20,000 | 0.050 | |||||
| 27/04/2026 | 43.700 | 0 | 20,000 | 0.050 | |||||
| 24/04/2026 | 44.220 | 0 | 20,000 | 0.050 | 60,000 | 0.113 | 60,000 | 0.114 | |
| 23/04/2026 | 44.220 | 0 | 20,000 | 0.050 | |||||
| 22/04/2026 | 44.300 | 0 | 20,000 | 0.050 | |||||
| 21/04/2026 | 44.400 | 0 | 20,000 | 0.050 | 15,000 | 0.133 | 15,000 | 0.126 | |
| 20/04/2026 | 44.460 | 0 | 20,000 | 0.050 | |||||
| 17/04/2026 | 43.860 | 0 | 20,000 | 0.050 | |||||
| 16/04/2026 | 43.880 | 0 | 20,000 | 0.050 | |||||
| 15/04/2026 | 44.180 | 0 | 20,000 | 0.050 | |||||
| 14/04/2026 | 44.420 | 0 | 20,000 | 0.050 | 20,000 | 0.141 | |||
| 13/04/2026 | 43.620 | 0 | 40,000 | 0.100 | |||||
| 10/04/2026 | 44.420 | 0 | 40,000 | 0.100 | |||||
| 09/04/2026 | 44.000 | 0 | 40,000 | 0.100 | 915,000 | 0.126 | 915,000 | 0.120 | |
| 08/04/2026 | 43.740 | 0 | 40,000 | 0.100 | 10,000 | 0.133 | |||
| 02/04/2026 | 43.180 | 0 | 50,000 | 0.130 | |||||
| 01/04/2026 | 43.740 | 0 | 50,000 | 0.130 | 830,000 | 0.133 | 830,000 | 0.134 | |
| 31/03/2026 | 42.800 | 0 | 50,000 | 0.130 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |