26505 中銀信證六十購Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.102 | 44.720 | 0 | 32.870 | ||||
| 29/04/2026 | 0.093 | 44.080 | 0 | 33.210 | ||||
| 28/04/2026 | 0.089 | 43.680 | 0 | 33.554 | ||||
| 27/04/2026 | 0.092 | 43.700 | 0 | 33.789 | ||||
| 24/04/2026 | 0.113 | 44.220 | 120,000 | 34.761 | 60,000 | 0.113 | 60,000 | 0.114 |
| 23/04/2026 | 0.118 | 44.220 | 0 | 35.227 | ||||
| 22/04/2026 | 0.131 | 44.300 | 0 | 36.360 | ||||
| 21/04/2026 | 0.131 | 44.400 | 30,000 | 36.072 | 15,000 | 0.133 | 15,000 | 0.126 |
| 20/04/2026 | 0.136 | 44.460 | 0 | 36.354 | ||||
| 17/04/2026 | 0.123 | 43.860 | 0 | 36.123 | ||||
| 16/04/2026 | 0.128 | 43.880 | 0 | 36.524 | ||||
| 15/04/2026 | 0.133 | 44.180 | 0 | 36.227 | ||||
| 14/04/2026 | 0.140 | 44.420 | 40,000 | 36.370 | 20,000 | 0.141 | ||
| 13/04/2026 | 0.121 | 43.620 | 0 | 36.184 | ||||
| 10/04/2026 | 0.139 | 44.420 | 0 | 35.879 | ||||
| 09/04/2026 | 0.130 | 44.000 | 1,830,000 | 35.863 | 915,000 | 0.126 | 915,000 | 0.120 |
| 08/04/2026 | 0.129 | 43.740 | 10,000 | 36.332 | 10,000 | 0.133 | ||
| 02/04/2026 | 0.118 | 43.180 | 0 | 35.902 | ||||
| 01/04/2026 | 0.129 | 43.740 | 1,660,000 | 35.683 | 830,000 | 0.133 | 830,000 | 0.134 |
| 31/03/2026 | 0.106 | 42.800 | 10,000 | 35.622 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |