26492 阿里国君五六购Ｂ (认购证)
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.187 | 82.900 | 0 | 595,000 | 0.397 | ||||
| 22/01/2025 | 0.178 | 82.200 | 0 | 595,000 | 0.397 | ||||
| 21/01/2025 | 0.213 | 84.800 | 50,000 | 595,000 | 0.397 | 50,000 | 0.215 | ||
| 20/01/2025 | 0.210 | 84.550 | 5,000 | 545,000 | 0.363 | 5,000 | 0.225 | ||
| 17/01/2025 | 0.165 | 80.750 | 0 | 550,000 | 0.367 | ||||
| 16/01/2025 | 0.164 | 80.450 | 1,340,000 | 550,000 | 0.367 | 670,000 | 0.161 | 670,000 | 0.158 |
| 15/01/2025 | 0.161 | 79.950 | 0 | 550,000 | 0.367 | ||||
| 14/01/2025 | 0.161 | 79.950 | 0 | 550,000 | 0.367 | ||||
| 13/01/2025 | 0.143 | 78.100 | 500,000 | 550,000 | 0.367 | 500,000 | 0.142 | ||
| 10/01/2025 | 0.170 | 79.600 | 0 | 50,000 | 0.033 | ||||
| 09/01/2025 | 0.193 | 80.600 | 0 | 50,000 | 0.033 | ||||
| 08/01/2025 | 0.196 | 80.900 | 0 | 50,000 | 0.033 | ||||
| 07/01/2025 | 0.197 | 81.400 | 5,000 | 50,000 | 0.033 | 5,000 | 0.192 | ||
| 06/01/2025 | 0.211 | 82.150 | 0 | 45,000 | 0.030 | ||||
| 03/01/2025 | 0.212 | 82.600 | 0 | 45,000 | 0.030 | ||||
| 02/01/2025 | 0.203 | 81.300 | 0 | 45,000 | 0.030 | ||||
| 31/12/2024 | 0.219 | 82.400 | 0 | 45,000 | 0.030 | ||||
| 30/12/2024 | 0.215 | 82.000 | 0 | 45,000 | 0.030 | ||||
| 27/12/2024 | 0.222 | 82.350 | 0 | 45,000 | 0.030 | ||||
| 24/12/2024 | 0.231 | 83.150 | 0 | 45,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |