日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.500 | 102.500 | 0 | 32.802 | ||||
26/09/2024 | 0.440 | 97.750 | 0 | 36.751 | ||||
25/09/2024 | 0.340 | 91.300 | 0 | 36.185 | ||||
24/09/2024 | 0.345 | 92.000 | 0 | 35.266 | ||||
23/09/2024 | 0.280 | 86.750 | 0 | 36.729 | ||||
20/09/2024 | 0.280 | 87.200 | 0 | 35.372 | ||||
19/09/2024 | 0.260 | 85.700 | 0 | 34.897 | ||||
17/09/2024 | 0.228 | 82.850 | 0 | 35.458 | ||||
16/09/2024 | 0.224 | 82.000 | 0 | 36.525 | ||||
13/09/2024 | 0.233 | 82.750 | 0 | 36.279 | ||||
12/09/2024 | 0.235 | 83.200 | 0 | 35.562 | ||||
11/09/2024 | 0.217 | 81.450 | 0 | 36.042 | ||||
10/09/2024 | 0.217 | 81.600 | 30,000 | 35.580 | 30,000 | 0.211 | ||
09/09/2024 | 0.181 | 78.300 | 0 | 35.748 | ||||
06/09/2024 | 0 | 36.514 | ||||||
05/09/2024 | 0.203 | 79.800 | 10,000 | 36.438 | 10,000 | 0.205 | ||
04/09/2024 | 0.204 | 80.100 | 0 | 35.924 | ||||
03/09/2024 | 0.204 | 80.100 | 0 | 35.758 | ||||
02/09/2024 | 0.200 | 79.500 | 0 | 36.190 | ||||
30/08/2024 | 0.216 | 81.450 | 0 | 34.798 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |