26411 海油法兴五二购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 18.120 | 1,120,000 | 9,580,000 | 9.580 | 1,120,000 | 0.028 | ||
| 01/11/2024 | 0.032 | 18.380 | 120,000 | 8,460,000 | 8.460 | 100,000 | 0.032 | 20,000 | 0.032 |
| 31/10/2024 | 0.029 | 18.180 | 0 | 8,540,000 | 8.540 | ||||
| 30/10/2024 | 0.029 | 18.020 | 1,420,000 | 8,540,000 | 8.540 | 500,000 | 0.028 | 920,000 | 0.027 |
| 29/10/2024 | 0.034 | 18.420 | 1,020,000 | 8,120,000 | 8.120 | 320,000 | 0.033 | 700,000 | 0.037 |
| 28/10/2024 | 0.044 | 18.700 | 480,000 | 7,740,000 | 7.740 | 480,000 | 0.044 | ||
| 25/10/2024 | 0.049 | 18.920 | 3,700,000 | 7,260,000 | 7.260 | 1,000,000 | 0.047 | 2,700,000 | 0.048 |
| 24/10/2024 | 0.051 | 19.060 | 140,000 | 5,560,000 | 5.560 | 60,000 | 0.050 | 70,000 | 0.047 |
| 23/10/2024 | 0.050 | 18.840 | 1,420,000 | 5,550,000 | 5.550 | 420,000 | 0.052 | 1,000,000 | 0.050 |
| 22/10/2024 | 0.049 | 18.760 | 160,000 | 4,970,000 | 4.970 | 70,000 | 0.051 | 90,000 | 0.051 |
| 21/10/2024 | 0.050 | 18.760 | 800,000 | 4,950,000 | 4.950 | 140,000 | 0.053 | 660,000 | 0.051 |
| 18/10/2024 | 0.056 | 19.020 | 640,000 | 4,430,000 | 4.430 | 100,000 | 0.059 | 470,000 | 0.057 |
| 17/10/2024 | 0.056 | 19.040 | 630,000 | 4,060,000 | 4.060 | 290,000 | 0.067 | 300,000 | 0.066 |
| 16/10/2024 | 0.063 | 19.100 | 4,630,000 | 4,050,000 | 4.050 | 2,530,000 | 0.065 | 1,900,000 | 0.065 |
| 15/10/2024 | 0.070 | 19.300 | 5,970,000 | 4,680,000 | 4.680 | 2,310,000 | 0.082 | 3,390,000 | 0.082 |
| 14/10/2024 | 0.106 | 20.150 | 3,900,000 | 3,600,000 | 3.600 | 2,220,000 | 0.109 | 1,680,000 | 0.109 |
| 10/10/2024 | 0.109 | 20.100 | 930,000 | 4,140,000 | 4.140 | 440,000 | 0.102 | 390,000 | 0.113 |
| 09/10/2024 | 0.085 | 19.300 | 9,440,000 | 4,190,000 | 4.190 | 4,860,000 | 0.096 | 4,160,000 | 0.095 |
| 08/10/2024 | 0.119 | 20.350 | 4,150,000 | 4,890,000 | 4.890 | 1,590,000 | 0.131 | 2,310,000 | 0.141 |
| 07/10/2024 | 0.188 | 22.050 | 7,320,000 | 4,170,000 | 4.170 | 2,570,000 | 0.149 | 3,260,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |