26411 海油法興五二購A (认购证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.02818.1201,120,00043.9211,120,0000.028
01/11/20240.03218.380120,00043.447100,0000.03220,0000.032
31/10/20240.02918.180043.217
30/10/20240.02918.0201,420,00043.993500,0000.028920,0000.027
29/10/20240.03418.4201,020,00043.429320,0000.033700,0000.037
28/10/20240.04418.700480,00045.154480,0000.044
25/10/20240.04918.9203,700,00044.8401,000,0000.0472,700,0000.048
24/10/20240.05119.060140,00044.39160,0000.05070,0000.047
23/10/20240.05018.8401,420,00045.298420,0000.0521,000,0000.050
22/10/20240.04918.760160,00045.28970,0000.05190,0000.051
21/10/20240.05018.760800,00045.424140,0000.053660,0000.051
18/10/20240.05619.020640,00045.065100,0000.059470,0000.057
17/10/20240.05619.040630,00044.758290,0000.067300,0000.066
16/10/20240.06319.1004,630,00046.2182,530,0000.0651,900,0000.065
15/10/20240.07019.3005,970,00046.6392,310,0000.0823,390,0000.082
14/10/20240.10620.1503,900,00049.4662,220,0000.1091,680,0000.109
10/10/20240.10920.100930,00049.739440,0000.102390,0000.113
09/10/20240.08519.3009,440,00049.4304,860,0000.0964,160,0000.095
08/10/20240.11920.3504,150,00049.8711,590,0000.1312,310,0000.141
07/10/20240.18822.0507,320,00050.4352,570,0000.1493,260,0000.164
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。