26410 中铝法兴五七购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.092 | 4.610 | 0 | ||||||
| 09/01/2025 | 0.091 | 4.550 | 90,000 | 2,110,000 | 2.110 | 60,000 | 0.090 | 30,000 | 0.093 |
| 08/01/2025 | 0.074 | 4.340 | 0 | 2,140,000 | 2.140 | ||||
| 07/01/2025 | 0.078 | 4.390 | 70,000 | 2,140,000 | 2.140 | 70,000 | 0.080 | ||
| 06/01/2025 | 0.079 | 4.410 | 60,000 | 2,210,000 | 2.210 | ||||
| 03/01/2025 | 0.086 | 4.490 | 0 | 2,210,000 | 2.210 | ||||
| 02/01/2025 | 0.083 | 4.430 | 0 | 2,210,000 | 2.210 | ||||
| 31/12/2024 | 0.092 | 4.490 | 0 | 2,210,000 | 2.210 | ||||
| 30/12/2024 | 0.096 | 4.530 | 280,000 | 2,210,000 | 2.210 | 280,000 | 0.093 | ||
| 27/12/2024 | 0.088 | 4.450 | 300,000 | 1,930,000 | 1.930 | 300,000 | 0.088 | ||
| 24/12/2024 | 0.083 | 4.400 | 40,000 | 2,230,000 | 2.230 | 40,000 | 0.080 | ||
| 23/12/2024 | 0.080 | 4.350 | 300,000 | 2,190,000 | 2.190 | 290,000 | 0.083 | ||
| 20/12/2024 | 0.079 | 4.300 | 700,000 | 1,900,000 | 1.900 | 350,000 | 0.081 | 350,000 | 0.080 |
| 19/12/2024 | 0.085 | 4.380 | 0 | 1,900,000 | 1.900 | ||||
| 18/12/2024 | 0.087 | 4.420 | 200,000 | 1,900,000 | 1.900 | 100,000 | 0.087 | 100,000 | 0.090 |
| 17/12/2024 | 0.092 | 4.410 | 190,000 | 1,900,000 | 1.900 | 80,000 | 0.098 | 110,000 | 0.094 |
| 16/12/2024 | 0.097 | 4.470 | 180,000 | 1,870,000 | 1.870 | 90,000 | 0.104 | 90,000 | 0.106 |
| 13/12/2024 | 0.104 | 4.560 | 960,000 | 1,870,000 | 1.870 | 480,000 | 0.105 | 480,000 | 0.103 |
| 12/12/2024 | 0.120 | 4.740 | 280,000 | 1,870,000 | 1.870 | 140,000 | 0.122 | 140,000 | 0.122 |
| 11/12/2024 | 0.122 | 4.750 | 0 | 1,870,000 | 1.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |