26410 阿里瑞銀六八沽Ａ (认沽证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.248 | 130.900 | 3,270,000 | 44.886 | 1,635,000 | 0.257 | 1,635,000 | 0.262 |
| 01/06/2026 | 0.320 | 122.800 | 390,000 | 41.039 | 195,000 | 0.320 | 195,000 | 0.315 |
| 29/05/2026 | 0.340 | 120.900 | 6,680,000 | 39.487 | 3,335,000 | 0.322 | 3,335,000 | 0.320 |
| 28/05/2026 | 0.335 | 121.800 | 4,455,000 | 40.770 | 4,435,000 | 0.335 | 20,000 | 0.350 |
| 27/05/2026 | 0.310 | 124.300 | 12,805,000 | 41.747 | 7,230,000 | 0.304 | 4,275,000 | 0.293 |
| 26/05/2026 | 0.265 | 127.600 | 11,730,000 | 40.038 | 2,930,000 | 0.259 | 7,930,000 | 0.279 |
| 22/05/2026 | 0.280 | 127.000 | 9,245,000 | 40.934 | 3,030,000 | 0.276 | 4,875,000 | 0.282 |
| 21/05/2026 | 0.295 | 126.000 | 10,345,000 | 41.521 | 4,285,000 | 0.265 | 4,765,000 | 0.254 |
| 20/05/2026 | 0.232 | 131.900 | 72,755,000 | 40.901 | 32,480,000 | 0.229 | 32,435,000 | 0.228 |
| 19/05/2026 | 0.224 | 133.300 | 89,345,000 | 41.661 | 41,795,000 | 0.224 | 40,805,000 | 0.222 |
| 18/05/2026 | 0.248 | 131.700 | 45,170,000 | 43.163 | 18,215,000 | 0.245 | 18,905,000 | 0.246 |
| 15/05/2026 | 0.248 | 132.300 | 62,165,000 | 43.597 | 28,110,000 | 0.231 | 28,440,000 | 0.229 |
| 14/05/2026 | 0.208 | 137.900 | 75,640,000 | 44.777 | 35,545,000 | 0.190 | 35,510,000 | 0.189 |
| 13/05/2026 | 0.255 | 132.800 | 9,225,000 | 45.301 | 4,335,000 | 0.256 | 4,100,000 | 0.255 |
| 12/05/2026 | 0.244 | 133.300 | 64,475,000 | 43.824 | 29,850,000 | 0.236 | 29,890,000 | 0.235 |
| 11/05/2026 | 0.243 | 133.900 | 47,030,000 | 44.397 | 21,670,000 | 0.244 | 21,980,000 | 0.243 |
| 08/05/2026 | 0.209 | 139.000 | 14,530,000 | 45.161 | 6,620,000 | 0.208 | 6,510,000 | 0.210 |
| 07/05/2026 | 0.202 | 140.900 | 14,280,000 | 46.186 | 5,660,000 | 0.202 | 5,310,000 | 0.202 |
| 06/05/2026 | 0.244 | 134.200 | 51,350,000 | 44.099 | 23,680,000 | 0.239 | 24,080,000 | 0.238 |
| 05/05/2026 | 0.275 | 131.200 | 30,000 | 44.520 | 15,000 | 0.275 | 15,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |