26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.124 +0.022 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.102 | 4.820 | 0 | 61.481 | ||||
| 22/01/2025 | 0.106 | 4.860 | 10,000 | 61.526 | 10,000 | 0.111 | ||
| 21/01/2025 | 0.113 | 4.930 | 0 | 61.614 | ||||
| 20/01/2025 | 0.112 | 4.900 | 250,000 | 62.043 | 200,000 | 0.115 | 50,000 | 0.119 |
| 17/01/2025 | 0.118 | 4.950 | 400,000 | 62.072 | 300,000 | 0.115 | 100,000 | 0.121 |
| 16/01/2025 | 0.110 | 4.840 | 350,000 | 62.543 | 350,000 | 0.111 | ||
| 15/01/2025 | 0.092 | 4.620 | 0 | 62.488 | ||||
| 14/01/2025 | 0.098 | 4.680 | 200,000 | 62.692 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.097 | 4.660 | 60,000 | 62.763 | 60,000 | 0.097 | ||
| 10/01/2025 | 0.092 | 4.610 | 0 | 61.885 | ||||
| 09/01/2025 | 0.091 | 4.550 | 90,000 | 63.167 | 60,000 | 0.090 | 30,000 | 0.093 |
| 08/01/2025 | 0.074 | 4.340 | 0 | 62.427 | ||||
| 07/01/2025 | 0.078 | 4.390 | 70,000 | 62.418 | 70,000 | 0.080 | ||
| 06/01/2025 | 0.079 | 4.410 | 60,000 | 62.070 | ||||
| 03/01/2025 | 0.086 | 4.490 | 0 | 62.012 | ||||
| 02/01/2025 | 0.083 | 4.430 | 0 | 62.455 | ||||
| 31/12/2024 | 0.092 | 4.490 | 0 | 63.870 | ||||
| 30/12/2024 | 0.096 | 4.530 | 280,000 | 64.029 | 280,000 | 0.093 | ||
| 27/12/2024 | 0.088 | 4.450 | 300,000 | 62.878 | 300,000 | 0.088 | ||
| 24/12/2024 | 0.083 | 4.400 | 40,000 | 61.933 | 40,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |