26408 腾讯法兴五一购A (认购证)
实时 按盘价 升0.218 +0.033 (+17.838%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/20240300,0000.200
01/11/20240300,0000.200
31/10/20240300,0000.2001,710,0000.1631,660,0000.171
30/10/20240350,0000.2331,150,0000.173100,0000.170
29/10/202401,400,0000.9331,380,0000.2022,580,0000.205
28/10/20240200,0000.133320,0000.199290,0000.200
25/10/20240230,0000.15390,0000.232100,0000.228
24/10/20240220,0000.147410,0000.229430,0000.227
23/10/20240200,0000.1332,130,0000.2432,120,0000.241
22/10/20240210,0000.140190,0000.233180,0000.233
21/10/20240220,0000.14720,0000.238
18/10/20240200,0000.133190,0000.221
17/10/20240390,0000.260210,0000.238330,0000.250
16/10/20240270,0000.180420,0000.238230,0000.243
15/10/20240460,0000.30740,0000.257250,0000.262
14/10/20240250,0000.1671,190,0000.3211,310,0000.317
10/10/20240130,0000.0871,090,0000.38670,0000.386
09/10/202401,150,0000.767130,0000.3691,180,0000.421
08/10/20240100,0000.0672,000,0000.470
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。