26408 騰訊法興五一購A (认购证)
实時 按盘价 升0.218 +0.033 (+17.838%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.185419.000036.981
01/11/20240.186419.200036.035
31/10/20240.146404.6003,370,00038.4241,710,0000.1631,660,0000.171
30/10/20240.167411.0001,250,00037.6271,150,0000.173100,0000.170
29/10/20240.195418.4004,060,00036.9151,380,0000.2022,580,0000.205
28/10/20240.204417.200670,00038.635320,0000.199290,0000.200
25/10/20240.222421.000220,00037.85990,0000.232100,0000.228
24/10/20240.227422.000880,00037.617410,0000.229430,0000.227
23/10/20240.260428.2004,250,00037.7302,130,0000.2432,120,0000.241
22/10/20240.231421.600370,00037.819190,0000.233180,0000.233
21/10/20240.236421.00020,00038.57220,0000.238
18/10/20240.285430.800190,00037.833190,0000.221
17/10/20240.202412.600570,00037.913210,0000.238330,0000.250
16/10/20240.240415.800670,00040.818420,0000.238230,0000.243
15/10/20240.247417.000300,00040.72340,0000.257250,0000.262
14/10/20240.345436.0002,500,00040.7281,190,0000.3211,310,0000.317
10/10/20240.375438.8001,220,00041.3801,090,0000.38670,0000.386
09/10/20240.360434.2001,310,00042.370130,0000.3691,180,0000.421
08/10/20240.405438.6002,000,00044.6602,000,0000.470
07/10/20240.630478.400410,00040.531410,0000.588
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。