26379 腾讯华泰六八购Ｂ (认购证)
按盘价 
0.054 +0.037 (+217.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.017 | 436.000 | 1,890,000 | 2,120,000 | 2.120 | 1,010,000 | 0.016 | 750,000 | 0.017 |
| 29/05/2026 | 0.015 | 427.200 | 1,070,000 | 2,380,000 | 2.380 | 1,070,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 425.000 | 2,590,000 | 3,450,000 | 3.450 | 1,000,000 | 0.012 | 1,590,000 | 0.012 |
| 27/05/2026 | 0.015 | 434.400 | 0 | 2,860,000 | 2.860 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 2,860,000 | 2.860 | ||||
| 22/05/2026 | 0.015 | 441.400 | 360,000 | 2,860,000 | 2.860 | 360,000 | 0.016 | ||
| 21/05/2026 | 0.017 | 439.000 | 1,050,000 | 2,500,000 | 2.500 | 1,050,000 | 0.019 | ||
| 20/05/2026 | 0.021 | 455.200 | 80,000 | 3,550,000 | 3.550 | ||||
| 19/05/2026 | 0.023 | 460.000 | 3,580,000 | 3,550,000 | 3.550 | 1,710,000 | 0.025 | 1,870,000 | 0.024 |
| 18/05/2026 | 0.020 | 449.200 | 9,140,000 | 3,390,000 | 3.390 | 5,240,000 | 0.021 | 2,980,000 | 0.024 |
| 15/05/2026 | 0.026 | 456.400 | 6,760,000 | 5,650,000 | 5.650 | 4,560,000 | 0.026 | 2,200,000 | 0.025 |
| 14/05/2026 | 0.025 | 454.900 | 7,440,000 | 8,010,000 | 8.010 | 2,840,000 | 0.033 | 4,600,000 | 0.030 |
| 13/05/2026 | 0.031 | 457.300 | 4,630,000 | 6,250,000 | 6.250 | 2,590,000 | 0.031 | 2,030,000 | 0.031 |
| 12/05/2026 | 0.029 | 451.900 | 4,690,000 | 6,810,000 | 6.810 | 2,100,000 | 0.031 | 2,590,000 | 0.032 |
| 11/05/2026 | 0.034 | 459.100 | 10,600,000 | 6,320,000 | 6.320 | 5,010,000 | 0.033 | 5,590,000 | 0.034 |
| 08/05/2026 | 0.040 | 466.100 | 2,960,000 | 5,740,000 | 5.740 | 2,030,000 | 0.039 | 930,000 | 0.040 |
| 07/05/2026 | 0.046 | 472.100 | 5,520,000 | 6,840,000 | 6.840 | 1,580,000 | 0.041 | 3,940,000 | 0.043 |
| 06/05/2026 | 0.033 | 457.700 | 5,820,000 | 4,480,000 | 4.480 | 3,470,000 | 0.033 | 2,350,000 | 0.033 |
| 05/05/2026 | 0.036 | 466.900 | 2,280,000 | 5,600,000 | 5.600 | 1,040,000 | 0.038 | 1,240,000 | 0.037 |
| 04/05/2026 | 0.043 | 467.700 | 5,340,000 | 5,400,000 | 5.400 | 2,500,000 | 0.044 | 2,840,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |