26379 腾讯华泰六八购Ｂ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 517.000 | 10,190,000 | 920,000 | 0.920 | 4,870,000 | 0.077 | 4,560,000 | 0.078 |
| 15/04/2026 | 0.068 | 499.000 | 26,920,000 | 1,230,000 | 1.230 | 13,090,000 | 0.067 | 13,650,000 | 0.066 |
| 14/04/2026 | 0.053 | 493.200 | 4,870,000 | 670,000 | 0.670 | 2,440,000 | 0.052 | 2,180,000 | 0.052 |
| 13/04/2026 | 0.049 | 490.000 | 13,260,000 | 930,000 | 0.930 | 6,380,000 | 0.057 | 6,800,000 | 0.058 |
| 10/04/2026 | 0.066 | 504.500 | 15,250,000 | 510,000 | 0.510 | 7,490,000 | 0.073 | 7,300,000 | 0.075 |
| 09/04/2026 | 0.076 | 508.500 | 12,080,000 | 700,000 | 0.700 | 5,700,000 | 0.077 | 5,790,000 | 0.076 |
| 08/04/2026 | 0.079 | 508.000 | 19,760,000 | 610,000 | 0.610 | 9,680,000 | 0.073 | 9,780,000 | 0.074 |
| 02/04/2026 | 0.067 | 489.200 | 6,190,000 | 510,000 | 0.510 | 3,220,000 | 0.070 | 2,890,000 | 0.071 |
| 01/04/2026 | 0.076 | 496.600 | 27,460,000 | 840,000 | 0.840 | 13,340,000 | 0.077 | 13,350,000 | 0.077 |
| 31/03/2026 | 0.069 | 484.000 | 18,640,000 | 830,000 | 0.830 | 9,290,000 | 0.067 | 8,760,000 | 0.067 |
| 30/03/2026 | 0.069 | 481.600 | 6,580,000 | 1,360,000 | 1.360 | 3,210,000 | 0.070 | 3,370,000 | 0.070 |
| 27/03/2026 | 0.078 | 493.400 | 6,640,000 | 1,200,000 | 1.200 | 2,990,000 | 0.084 | 3,260,000 | 0.084 |
| 26/03/2026 | 0.087 | 495.600 | 12,420,000 | 930,000 | 0.930 | 6,340,000 | 0.093 | 5,980,000 | 0.094 |
| 25/03/2026 | 0.099 | 505.500 | 46,970,000 | 1,290,000 | 1.290 | 22,790,000 | 0.104 | 22,910,000 | 0.104 |
| 24/03/2026 | 0.110 | 514.000 | 39,570,000 | 1,170,000 | 1.170 | 19,040,000 | 0.098 | 18,620,000 | 0.097 |
| 23/03/2026 | 0.090 | 498.400 | 13,570,000 | 1,590,000 | 1.590 | 6,390,000 | 0.098 | 6,900,000 | 0.098 |
| 20/03/2026 | 0.108 | 508.000 | 12,170,000 | 1,080,000 | 1.080 | 6,010,000 | 0.110 | 5,830,000 | 0.110 |
| 19/03/2026 | 0.114 | 513.000 | 99,520,000 | 1,260,000 | 1.260 | 49,100,000 | 0.122 | 49,120,000 | 0.122 |
| 18/03/2026 | 0.191 | 550.500 | 105,180,000 | 1,240,000 | 1.240 | 50,940,000 | 0.184 | 51,410,000 | 0.183 |
| 17/03/2026 | 0.200 | 550.000 | 7,360,000 | 770,000 | 0.770 | 3,500,000 | 0.221 | 3,430,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |