26379 騰訊法興五三購A (认购证)
实時 按盘价 跌0.071 -0.004 (-5.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.071420.000291,300,00034.417
23/12/20240.075420.200556,500,00034.835277,020,0000.073278,270,0000.073
20/12/20240.089426.40077,360,00034.39838,820,0000.08633,150,0000.085
19/12/20240.066415.200536,340,00034.133263,970,0000.046261,740,0000.046
18/12/20240.050406.000435,530,00033.762216,390,0000.052216,710,0000.052
17/12/20240.051402.600292,860,00034.799144,030,0000.049146,860,0000.049
16/12/20240.052405.600464,360,00033.907231,190,0000.058232,790,0000.058
13/12/20240.062409.800471,250,00033.994237,090,0000.065230,040,0000.065
12/12/20240.081415.600431,020,00035.211206,000,0000.075217,830,0000.076
11/12/20240.067409.80054,770,00034.53030,080,0000.06924,020,0000.068
10/12/20240.072411.20029,870,00034.77516,020,0000.0829,900,0000.087
09/12/20240.088418.800504,190,00034.727247,040,0000.064252,750,0000.065
06/12/20240.075412.600460,590,00034.145226,610,0000.065231,430,0000.065
05/12/20240.065405.200357,520,00034.552178,520,0000.065178,720,0000.065
04/12/20240.064403.200638,130,00034.808318,870,0000.064317,900,0000.064
03/12/20240.067404.400583,310,00034.792289,320,0000.061291,320,0000.061
02/12/20240.065399.8002,077,120,00035.6521,038,360,0000.0641,038,460,0000.064
29/11/20240.065398.000781,990,00035.689390,210,0000.065390,870,0000.065
28/11/20240.069400.000612,900,00035.630306,810,0000.072303,850,0000.072
27/11/20240.075402.800528,020,00035.635262,380,0000.063264,070,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。