26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.072 | 36.460 | 1,220,000 | 2,130,000 | 1.065 | 610,000 | 0.066 | 610,000 | 0.064 |
| 28/04/2026 | 0.066 | 35.360 | 0 | 2,130,000 | 1.065 | ||||
| 27/04/2026 | 0.073 | 36.220 | 400,000 | 2,130,000 | 1.065 | 200,000 | 0.074 | 200,000 | 0.074 |
| 24/04/2026 | 0.076 | 36.800 | 40,000 | 2,130,000 | 1.065 | 40,000 | 0.070 | ||
| 23/04/2026 | 0.079 | 36.900 | 1,500,000 | 2,090,000 | 1.045 | 750,000 | 0.082 | 750,000 | 0.082 |
| 22/04/2026 | 0.088 | 37.840 | 100,000 | 2,090,000 | 1.045 | 100,000 | 0.090 | ||
| 21/04/2026 | 0.089 | 38.200 | 0 | 1,990,000 | 0.995 | ||||
| 20/04/2026 | 0.081 | 37.120 | 120,000 | 1,990,000 | 0.995 | 40,000 | 0.082 | 80,000 | 0.082 |
| 17/04/2026 | 0.078 | 36.620 | 80,000 | 1,950,000 | 0.975 | 40,000 | 0.080 | 40,000 | 0.080 |
| 16/04/2026 | 0.088 | 37.820 | 320,000 | 1,950,000 | 0.975 | 280,000 | 0.088 | 40,000 | 0.090 |
| 15/04/2026 | 0.089 | 37.980 | 190,000 | 2,190,000 | 1.095 | 90,000 | 0.095 | 100,000 | 0.094 |
| 14/04/2026 | 0.090 | 37.700 | 590,000 | 2,180,000 | 1.090 | 590,000 | 0.092 | ||
| 13/04/2026 | 0.080 | 36.600 | 240,000 | 1,590,000 | 0.795 | 120,000 | 0.077 | 120,000 | 0.076 |
| 10/04/2026 | 0.081 | 36.480 | 10,000 | 1,590,000 | 0.795 | 10,000 | 0.083 | ||
| 09/04/2026 | 0.081 | 36.460 | 420,000 | 1,580,000 | 0.790 | 210,000 | 0.083 | 210,000 | 0.082 |
| 08/04/2026 | 0.086 | 37.180 | 0 | 1,580,000 | 0.790 | ||||
| 02/04/2026 | 0.075 | 35.320 | 2,340,000 | 1,580,000 | 0.790 | 1,070,000 | 0.077 | 1,270,000 | 0.077 |
| 01/04/2026 | 0.083 | 36.400 | 730,000 | 1,380,000 | 0.690 | 250,000 | 0.081 | 480,000 | 0.080 |
| 31/03/2026 | 0.068 | 34.360 | 2,050,000 | 1,150,000 | 0.575 | 990,000 | 0.071 | 1,060,000 | 0.070 |
| 30/03/2026 | 0.068 | 34.220 | 1,620,000 | 1,080,000 | 0.540 | 810,000 | 0.065 | 810,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |