26351 領展華泰五四購Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.095 | 33.801 | 0 | 27.779 | ||||
| 14/11/2024 | 0.103 | 34.151 | 0 | 27.410 | ||||
| 13/11/2024 | 0.115 | 34.651 | 60,000 | 26.884 | 60,000 | 0.116 | ||
| 12/11/2024 | 0.128 | 35.001 | 436,000 | 27.007 | 436,000 | 0.127 | ||
| 11/11/2024 | 0.129 | 35.051 | 90,000 | 26.822 | 90,000 | 0.132 | ||
| 08/11/2024 | 0.142 | 35.051 | 521,000 | 28.040 | 35,000 | 0.159 | 486,000 | 0.144 |
| 07/11/2024 | 0.142 | 35.101 | 1,756,000 | 27.734 | 835,000 | 0.132 | 870,000 | 0.121 |
| 06/11/2024 | 0.186 | 36.701 | 1,115,000 | 25.279 | 615,000 | 0.165 | 450,000 | 0.157 |
| 05/11/2024 | 0.154 | 35.801 | 130,000 | 25.815 | 90,000 | 0.157 | 40,000 | 0.151 |
| 04/11/2024 | 0.138 | 35.251 | 0 | 26.228 | ||||
| 01/11/2024 | 0.135 | 35.051 | 0 | 26.414 | ||||
| 31/10/2024 | 0.135 | 34.901 | 640,000 | 26.918 | 285,000 | 0.144 | 305,000 | 0.147 |
| 30/10/2024 | 0.146 | 35.251 | 65,000 | 26.657 | 65,000 | 0.148 | ||
| 29/10/2024 | 0.161 | 35.551 | 0 | 26.967 | ||||
| 28/10/2024 | 0.161 | 35.451 | 0 | 27.289 | ||||
| 25/10/2024 | 0.161 | 35.501 | 970,000 | 26.805 | 510,000 | 0.169 | 390,000 | 0.172 |
| 24/10/2024 | 0.154 | 35.301 | 110,000 | 26.780 | 110,000 | 0.155 | ||
| 23/10/2024 | 0.176 | 35.851 | 50,000 | 26.741 | 50,000 | 0.179 | ||
| 22/10/2024 | 0.189 | 36.201 | 200,000 | 26.467 | 50,000 | 0.206 | 150,000 | 0.199 |
| 21/10/2024 | 0.223 | 36.801 | 0 | 27.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |