26347 中移汇丰五一沽B (认沽证)
实时 按盘价 跌0.065 -0.014 (-17.722%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.07970.5501,200,000940,0001.570600,0000.081600,0000.082
14/11/20240.10269.6505,600,000940,0001.5702,800,0000.0982,800,0000.098
13/11/20240.09470.00011,210,000940,0001.5705,605,0000.0915,605,0000.090
12/11/20240.11269.1005,400,000940,0001.5702,700,0000.1142,700,0000.112
11/11/20240.08670.3005,960,000940,0001.5702,980,0000.0952,880,0000.095
08/11/20240.07770.80001,040,0001.730
07/11/20240.07171.45053,200,0001,040,0001.73026,600,0000.07326,600,0000.073
06/11/20240.07971.0003,600,0001,040,0001.7301,820,0000.0811,780,0000.083
05/11/20240.07371.850500,0001,080,0001.800500,0000.074
04/11/20240.07871.45001,580,0002.630
01/11/20240.07871.60035,150,0001,580,0002.63016,600,0000.08517,700,0000.084
31/10/20240.09571.45041,840,000480,0000.80020,940,0000.08920,800,0000.090
30/10/20240.10270.95030,590,000620,0001.03015,450,0000.10115,090,0000.100
29/10/20240.09571.35011,200,000980,0001.6305,350,0000.1025,850,0000.102
28/10/20240.09771.65017,550,000480,0000.8008,850,0000.1008,700,0000.100
25/10/20240.08772.1002,610,000630,0001.0501,230,0000.0851,350,0000.082
24/10/20240.08172.45020,725,000510,0000.85010,350,0000.09210,315,0000.094
23/10/20240.08772.7001,000,000545,0000.910500,0000.087500,0000.086
22/10/20240.08472.7500545,0000.910
21/10/20240.07773.2502,635,000545,0000.9101,315,0000.0851,300,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。