26347 中移汇丰五一沽B (认沽证)
实时 按盘价 跌0.073 -0.005 (-6.410%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07871.45001,580,0002.630
01/11/20240.07871.60035,150,0001,580,0002.63016,600,0000.08517,700,0000.084
31/10/20240.09571.45041,840,000480,0000.80020,940,0000.08920,800,0000.090
30/10/20240.10270.95030,590,000620,0001.03015,450,0000.10115,090,0000.100
29/10/20240.09571.35011,200,000980,0001.6305,350,0000.1025,850,0000.102
28/10/20240.09771.65017,550,000480,0000.8008,850,0000.1008,700,0000.100
25/10/20240.08772.1002,610,000630,0001.0501,230,0000.0851,350,0000.082
24/10/20240.08172.45020,725,000510,0000.85010,350,0000.09210,315,0000.094
23/10/20240.08772.7001,000,000545,0000.910500,0000.087500,0000.086
22/10/20240.08472.7500545,0000.910
21/10/20240.07773.2502,635,000545,0000.9101,315,0000.0851,300,0000.085
18/10/20240.07473.7505,000560,0000.9305,0000.074
17/10/20240.08673.00030,835,000555,0000.93015,350,0000.08015,425,0000.079
16/10/20240.07673.5009,630,000480,0000.8004,810,0000.0754,820,0000.076
15/10/20240.08373.65015,800,000470,0000.7807,900,0000.0787,900,0000.078
14/10/20240.07675.10021,800,000470,0000.78010,900,0000.07410,900,0000.075
10/10/20240.08774.5500470,0000.780
09/10/20240.13872.200400,000470,0000.780400,0000.138
08/10/20240.12973.000103,350,000870,0001.45051,315,0000.12051,575,0000.119
07/10/20240.08177.35039,875,000610,0001.02020,500,0000.07319,375,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。