26347 中移匯豐五一沽B (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01576.050033.030
23/12/20240.01575.750031.640
20/12/20240.01575.350029.010
19/12/20240.01575.500028.875
18/12/20240.01575.650028.752
17/12/20240.01575.100027.069
16/12/20240.01574.850026.098
13/12/20240.01574.050023.258
12/12/20240.01574.550024.035
11/12/20240.01574.100022.764
10/12/20240.01573.800021.839
09/12/20240.01574.000021.997
06/12/20240.01572.750018.655
05/12/20240.01872.5002,700,00018.7541,350,0000.0191,350,0000.022
04/12/20240.02172.5004,300,00019.3142,150,0000.0222,150,0000.023
03/12/20240.02872.2504,600,00020.1332,300,0000.0292,300,0000.029
02/12/20240.02472.300019.187
29/11/20240.02472.3001,200,00018.644600,0000.025600,0000.026
28/11/20240.03371.6503,800,00018.7871,900,0000.0321,900,0000.034
27/11/20240.03672.0003,800,00019.9511,900,0000.0401,900,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。