26347 中移匯豐五一沽Ｂ (认沽证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 73.450 | 11,310,000 | 22.481 | ||||
| 27/09/2024 | 0.087 | 73.050 | 2,600,000 | 21.068 | 1,350,000 | 0.096 | 1,250,000 | 0.092 |
| 26/09/2024 | 0.083 | 72.500 | 8,680,000 | 19.679 | 4,110,000 | 0.067 | 4,560,000 | 0.068 |
| 25/09/2024 | 0.065 | 73.700 | 3,250,000 | 19.774 | 1,625,000 | 0.055 | 1,625,000 | 0.053 |
| 24/09/2024 | 0.059 | 73.500 | 8,595,000 | 18.708 | 4,390,000 | 0.064 | 4,200,000 | 0.064 |
| 23/09/2024 | 0.075 | 72.050 | 12,350,000 | 17.906 | 6,100,000 | 0.071 | 6,250,000 | 0.072 |
| 20/09/2024 | 0.078 | 72.100 | 15,555,000 | 18.073 | 7,935,000 | 0.076 | 7,610,000 | 0.076 |
| 19/09/2024 | 0.074 | 72.100 | 22,635,000 | 17.766 | 11,200,000 | 0.080 | 11,275,000 | 0.080 |
| 17/09/2024 | 0.082 | 71.900 | 35,045,000 | 18.036 | 17,735,000 | 0.084 | 17,255,000 | 0.083 |
| 16/09/2024 | 0.101 | 71.250 | 15,020,000 | 18.464 | 7,625,000 | 0.104 | 7,390,000 | 0.105 |
| 13/09/2024 | 0.098 | 71.100 | 39,250,000 | 17.773 | 19,460,000 | 0.100 | 19,790,000 | 0.099 |
| 12/09/2024 | 0.120 | 70.250 | 22,450,000 | 17.861 | 10,750,000 | 0.135 | 11,480,000 | 0.133 |
| 11/09/2024 | 0.126 | 70.250 | 24,825,000 | 18.252 | 12,320,000 | 0.131 | 12,505,000 | 0.131 |
| 10/09/2024 | 0.107 | 71.200 | 25,680,000 | 18.526 | 12,740,000 | 0.114 | 12,740,000 | 0.114 |
| 09/09/2024 | 0.113 | 71.250 | 29,605,000 | 19.026 | 14,800,000 | 0.118 | 14,805,000 | 0.117 |
| 06/09/2024 | 0 | 18.935 | ||||||
| 05/09/2024 | 0.098 | 72.000 | 14,900,000 | 18.876 | 7,450,000 | 0.099 | 7,450,000 | 0.099 |
| 04/09/2024 | 0.088 | 72.600 | 20,300,000 | 18.945 | 10,150,000 | 0.088 | 9,900,000 | 0.087 |
| 03/09/2024 | 0.078 | 73.550 | 9,800,000 | 19.480 | 5,100,000 | 0.081 | 4,700,000 | 0.082 |
| 02/09/2024 | 0.079 | 73.350 | 25,410,000 | 15.155 | 12,980,000 | 0.087 | 12,430,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |