26280 腾讯汇丰六一购A (认购证)
实时 按盘价 跌0.122 -0.001 (-0.813%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.122420.0000
23/12/20240.123420.2000585,0000.200
20/12/20240.130426.400105,000585,0000.200105,0000.126
19/12/20240.117415.200230,000690,0000.230150,0000.11380,0000.103
18/12/20240.105406.0000760,0000.250
17/12/20240.105402.6000760,0000.250
16/12/20240.106405.60060,000760,0000.25060,0000.106
13/12/20240.111409.8000700,0000.230
12/12/20240.119415.600300,000700,0000.230200,0000.121100,0000.120
11/12/20240.110409.800835,000800,0000.270390,0000.112445,0000.113
10/12/20240.114411.2001,800,000745,0000.250885,0000.123915,0000.121
09/12/20240.120418.8001,010,000715,0000.240505,0000.110505,0000.109
06/12/20240.115412.6001,320,000715,0000.240670,0000.109500,0000.108
05/12/20240.106405.2002,400,000885,0000.3001,200,0000.1051,200,0000.105
04/12/20240.105403.2004,895,000885,0000.3002,420,0000.1052,475,0000.105
03/12/20240.105404.4002,700,000830,0000.2801,350,0000.0991,350,0000.099
02/12/20240.101399.8002,200,000830,0000.2801,050,0000.1001,150,0000.100
29/11/20240.100398.000900,000730,0000.240450,0000.101450,0000.100
28/11/20240.103400.0000730,0000.240
27/11/20240.107402.8001,245,000730,0000.240695,0000.100550,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。