26280 腾讯汇丰六一购Ａ (认购证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.169 | 444.600 | 120,000 | ||||||
| 27/09/2024 | 0.145 | 437.800 | 300,000 | 115,000 | 0.040 | 300,000 | 0.145 | ||
| 26/09/2024 | 0.131 | 430.000 | 9,215,000 | 415,000 | 0.140 | 4,550,000 | 0.118 | 4,665,000 | 0.117 |
| 25/09/2024 | 0.104 | 405.400 | 3,150,000 | 300,000 | 0.100 | 1,550,000 | 0.113 | 1,550,000 | 0.113 |
| 24/09/2024 | 0.099 | 402.200 | 5,380,000 | 300,000 | 0.100 | 2,690,000 | 0.092 | 2,690,000 | 0.093 |
| 23/09/2024 | 0.086 | 387.600 | 0 | 300,000 | 0.100 | ||||
| 20/09/2024 | 0.088 | 388.600 | 4,040,000 | 300,000 | 0.100 | 1,870,000 | 0.092 | 2,170,000 | 0.091 |
| 19/09/2024 | 0.088 | 388.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.082 | 1,350,000 | 0.081 |
| 17/09/2024 | 0.080 | 380.000 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.080 |
| 16/09/2024 | 0.079 | 377.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.076 | 750,000 | 0.076 |
| 13/09/2024 | 0.078 | 374.800 | 900,000 | 0 | 0.000 | 450,000 | 0.080 | 450,000 | 0.079 |
| 12/09/2024 | 0.076 | 372.600 | 780,000 | 0 | 0.000 | 430,000 | 0.076 | 350,000 | 0.078 |
| 11/09/2024 | 0.075 | 370.200 | 0 | 80,000 | 0.030 | ||||
| 10/09/2024 | 0.075 | 368.600 | 0 | 80,000 | 0.030 | ||||
| 09/09/2024 | 0.075 | 371.200 | 300,000 | 80,000 | 0.030 | 150,000 | 0.072 | 150,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 373.400 | 0 | 80,000 | 0.030 | ||||
| 04/09/2024 | 0.079 | 372.800 | 3,440,000 | 80,000 | 0.030 | 1,720,000 | 0.080 | 1,720,000 | 0.081 |
| 03/09/2024 | 0.085 | 378.200 | 1,500,000 | 80,000 | 0.030 | 750,000 | 0.085 | 750,000 | 0.083 |
| 02/09/2024 | 0.085 | 377.800 | 600,000 | 80,000 | 0.030 | 300,000 | 0.088 | 300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |