26280 騰訊匯豐六一購Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.079 | 373.400 | 230,000 | 35.036 | 50,000 | 0.080 | 180,000 | 0.078 |
| 08/01/2025 | 0.075 | 369.200 | 370,000 | 34.955 | 220,000 | 0.073 | 150,000 | 0.074 |
| 07/01/2025 | 0.080 | 379.600 | 685,000 | 33.237 | 685,000 | 0.086 | ||
| 06/01/2025 | 0.106 | 409.400 | 520,000 | 31.446 | 200,000 | 0.106 | 320,000 | 0.108 |
| 03/01/2025 | 0.113 | 414.200 | 0 | 31.726 | ||||
| 02/01/2025 | 0.115 | 416.000 | 0 | 31.635 | ||||
| 31/12/2024 | 0.121 | 417.000 | 0 | 32.975 | ||||
| 30/12/2024 | 0.121 | 419.000 | 1,050,000 | 32.194 | 500,000 | 0.121 | 550,000 | 0.121 |
| 27/12/2024 | 0.118 | 417.400 | 50,000 | 31.695 | 50,000 | 0.118 | ||
| 24/12/2024 | 0.122 | 420.000 | 0 | 31.799 | ||||
| 23/12/2024 | 0.123 | 420.200 | 0 | 31.973 | ||||
| 20/12/2024 | 0.130 | 426.400 | 105,000 | 31.627 | 105,000 | 0.126 | ||
| 19/12/2024 | 0.117 | 415.200 | 230,000 | 31.763 | 150,000 | 0.113 | 80,000 | 0.103 |
| 18/12/2024 | 0.105 | 406.000 | 0 | 31.310 | ||||
| 17/12/2024 | 0.105 | 402.600 | 0 | 32.344 | ||||
| 16/12/2024 | 0.106 | 405.600 | 60,000 | 31.576 | 60,000 | 0.106 | ||
| 13/12/2024 | 0.111 | 409.800 | 0 | 31.481 | ||||
| 12/12/2024 | 0.119 | 415.600 | 300,000 | 31.782 | 200,000 | 0.121 | 100,000 | 0.120 |
| 11/12/2024 | 0.110 | 409.800 | 835,000 | 31.082 | 390,000 | 0.112 | 445,000 | 0.113 |
| 10/12/2024 | 0.114 | 411.200 | 1,800,000 | 31.737 | 885,000 | 0.123 | 915,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |