26268 东甄花旗五二购Ａ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.132 | 15.960 | 0 | 350,000 | 0.880 | ||||
| 22/01/2025 | 0.132 | 15.800 | 55,000 | 350,000 | 0.880 | 55,000 | 0.131 | ||
| 21/01/2025 | 0.145 | 16.180 | 0 | 405,000 | 1.010 | ||||
| 20/01/2025 | 0.143 | 15.740 | 0 | 405,000 | 1.010 | ||||
| 17/01/2025 | 0.197 | 16.720 | 90,000 | 405,000 | 1.010 | 90,000 | 0.204 | ||
| 16/01/2025 | 0.182 | 16.660 | 0 | 495,000 | 1.240 | ||||
| 15/01/2025 | 0.176 | 16.360 | 0 | 495,000 | 1.240 | ||||
| 14/01/2025 | 0.173 | 16.000 | 0 | 495,000 | 1.240 | ||||
| 13/01/2025 | 0.173 | 15.800 | 0 | 495,000 | 1.240 | ||||
| 10/01/2025 | 0.202 | 16.460 | 75,000 | 495,000 | 1.240 | 70,000 | 0.220 | 5,000 | 0.220 |
| 09/01/2025 | 0.275 | 17.620 | 65,000 | 560,000 | 1.400 | 60,000 | 0.288 | 5,000 | 0.280 |
| 08/01/2025 | 0.260 | 17.300 | 170,000 | 615,000 | 1.540 | 160,000 | 0.265 | 10,000 | 0.260 |
| 07/01/2025 | 0.239 | 16.860 | 15,000 | 765,000 | 1.910 | 15,000 | 0.210 | ||
| 06/01/2025 | 0.188 | 15.680 | 0 | 750,000 | 1.880 | ||||
| 03/01/2025 | 0.242 | 16.780 | 25,000 | 750,000 | 1.880 | 25,000 | 0.272 | ||
| 02/01/2025 | 0.335 | 18.500 | 175,000 | 775,000 | 1.940 | 175,000 | 0.358 | ||
| 31/12/2024 | 0.330 | 17.980 | 105,000 | 950,000 | 2.380 | 100,000 | 0.350 | 5,000 | 0.350 |
| 30/12/2024 | 0.320 | 17.920 | 345,000 | 1,045,000 | 2.610 | 335,000 | 0.325 | 10,000 | 0.350 |
| 27/12/2024 | 0.295 | 17.220 | 105,000 | 1,370,000 | 3.430 | 20,000 | 0.386 | 85,000 | 0.392 |
| 24/12/2024 | 0.330 | 17.880 | 310,000 | 1,305,000 | 3.260 | 165,000 | 0.334 | 145,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |