26268 東甄花旗五二購Ａ (认购证)
按盘价 
0.202 -0.073 (-26.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.275 | 17.620 | 65,000 | 108.926 | 60,000 | 0.288 | 5,000 | 0.280 |
| 08/01/2025 | 0.260 | 17.300 | 170,000 | 109.023 | 160,000 | 0.265 | 10,000 | 0.260 |
| 07/01/2025 | 0.239 | 16.860 | 15,000 | 109.083 | 15,000 | 0.210 | ||
| 06/01/2025 | 0.188 | 15.680 | 0 | 111.332 | ||||
| 03/01/2025 | 0.242 | 16.780 | 25,000 | 107.732 | 25,000 | 0.272 | ||
| 02/01/2025 | 0.335 | 18.500 | 175,000 | 104.319 | 175,000 | 0.358 | ||
| 31/12/2024 | 0.330 | 17.980 | 105,000 | 112.082 | 100,000 | 0.350 | 5,000 | 0.350 |
| 30/12/2024 | 0.320 | 17.920 | 345,000 | 108.804 | 335,000 | 0.325 | 10,000 | 0.350 |
| 27/12/2024 | 0.295 | 17.220 | 105,000 | 111.654 | 20,000 | 0.386 | 85,000 | 0.392 |
| 24/12/2024 | 0.330 | 17.880 | 310,000 | 107.736 | 165,000 | 0.334 | 145,000 | 0.349 |
| 23/12/2024 | 0.300 | 17.320 | 1,565,000 | 107.868 | 870,000 | 0.342 | 600,000 | 0.303 |
| 20/12/2024 | 0.270 | 16.360 | 16,200,000 | 113.458 | 7,445,000 | 0.250 | 8,450,000 | 0.250 |
| 19/12/2024 | 0.157 | 14.160 | 0 | 109.501 | ||||
| 18/12/2024 | 0.161 | 14.160 | 5,000 | 110.352 | 5,000 | 0.164 | ||
| 17/12/2024 | 0.165 | 14.100 | 0 | 112.199 | ||||
| 16/12/2024 | 0.179 | 14.420 | 0 | 111.521 | ||||
| 13/12/2024 | 0.202 | 14.860 | 0 | 110.433 | ||||
| 12/12/2024 | 0.243 | 15.640 | 25,000 | 110.809 | 10,000 | 0.244 | 15,000 | 0.239 |
| 11/12/2024 | 0.238 | 15.400 | 0 | 112.546 | ||||
| 10/12/2024 | 0.244 | 15.500 | 0 | 112.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |