26268 東甄花旗五二購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 19.760 | 0 | 33.852 | ||||
| 27/09/2024 | 0.295 | 15.940 | 95,000 | 86.692 | 90,000 | 0.279 | ||
| 26/09/2024 | 0.219 | 14.420 | 445,000 | 86.754 | 425,000 | 0.210 | 20,000 | 0.195 |
| 25/09/2024 | 0.171 | 13.080 | 1,045,000 | 89.764 | 545,000 | 0.197 | 500,000 | 0.184 |
| 24/09/2024 | 0.174 | 13.080 | 315,000 | 90.421 | 195,000 | 0.171 | 120,000 | 0.176 |
| 23/09/2024 | 0.155 | 12.500 | 20,000 | 91.552 | 20,000 | 0.161 | ||
| 20/09/2024 | 0.161 | 12.700 | 955,000 | 90.042 | 470,000 | 0.164 | 485,000 | 0.164 |
| 19/09/2024 | 0.151 | 12.380 | 180,000 | 90.456 | 180,000 | 0.159 | ||
| 17/09/2024 | 0.146 | 12.200 | 250,000 | 90.505 | 150,000 | 0.141 | 100,000 | 0.143 |
| 16/09/2024 | 0.137 | 11.880 | 0 | 91.222 | ||||
| 13/09/2024 | 0.145 | 12.080 | 0 | 90.521 | ||||
| 12/09/2024 | 0.147 | 12.100 | 50,000 | 90.635 | 50,000 | 0.159 | ||
| 11/09/2024 | 0.167 | 12.600 | 760,000 | 90.395 | 380,000 | 0.164 | 380,000 | 0.164 |
| 10/09/2024 | 0.176 | 12.720 | 0 | 91.281 | ||||
| 09/09/2024 | 0.184 | 12.880 | 640,000 | 91.352 | 320,000 | 0.181 | 320,000 | 0.182 |
| 06/09/2024 | 0 | 90.432 | ||||||
| 05/09/2024 | 0.171 | 12.580 | 400,000 | 90.163 | 200,000 | 0.169 | 200,000 | 0.169 |
| 04/09/2024 | 0.177 | 12.540 | 0 | 92.149 | ||||
| 03/09/2024 | 0.188 | 12.820 | 220,000 | 91.555 | 220,000 | 0.192 | ||
| 02/09/2024 | 0.186 | 12.780 | 665,000 | 91.210 | 230,000 | 0.184 | 435,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |