26255 禾赛汇丰六八购Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.047 | 189.200 | 2,800,000 | 198,000 | 0.400 | 1,292,000 | 0.046 | 1,400,000 | 0.045 |
| 15/04/2026 | 0.039 | 183.900 | 110,000 | 90,000 | 0.180 | 110,000 | 0.039 | ||
| 14/04/2026 | 0.035 | 179.700 | 110,000 | 200,000 | 0.400 | 110,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 174.000 | 0 | 310,000 | 0.620 | ||||
| 10/04/2026 | 0.033 | 174.800 | 0 | 310,000 | 0.620 | ||||
| 09/04/2026 | 0.033 | 173.900 | 24,000 | 310,000 | 0.620 | 24,000 | 0.033 | ||
| 08/04/2026 | 0.028 | 172.300 | 0 | 334,000 | 0.670 | ||||
| 02/04/2026 | 0.024 | 164.600 | 146,000 | 334,000 | 0.670 | 146,000 | 0.024 | ||
| 01/04/2026 | 0.020 | 158.700 | 400,000 | 480,000 | 0.960 | 400,000 | 0.020 | ||
| 31/03/2026 | 0.020 | 141.300 | 0 | 880,000 | 1.760 | ||||
| 30/03/2026 | 0.020 | 146.200 | 0 | 880,000 | 1.760 | ||||
| 27/03/2026 | 0.021 | 153.700 | 400,000 | 880,000 | 1.760 | 400,000 | 0.021 | ||
| 26/03/2026 | 0.025 | 157.000 | 500,000 | 480,000 | 0.960 | 200,000 | 0.027 | 300,000 | 0.025 |
| 25/03/2026 | 0.032 | 166.000 | 5,288,000 | 380,000 | 0.760 | 3,582,000 | 0.029 | 1,668,000 | 0.030 |
| 24/03/2026 | 0.044 | 178.200 | 2,200,000 | 2,294,000 | 4.590 | 2,200,000 | 0.045 | ||
| 23/03/2026 | 0.042 | 172.600 | 1,610,000 | 94,000 | 0.190 | 1,090,000 | 0.041 | 520,000 | 0.045 |
| 20/03/2026 | 0.058 | 179.000 | 8,592,000 | 664,000 | 1.330 | 4,730,000 | 0.066 | 3,862,000 | 0.064 |
| 19/03/2026 | 0.070 | 191.900 | 15,694,000 | 1,532,000 | 3.060 | 7,400,000 | 0.073 | 8,294,000 | 0.074 |
| 18/03/2026 | 0.083 | 198.000 | 9,920,000 | 638,000 | 1.280 | 4,710,000 | 0.081 | 5,210,000 | 0.081 |
| 17/03/2026 | 0.080 | 194.100 | 6,854,000 | 138,000 | 0.280 | 3,412,000 | 0.090 | 3,442,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |