26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.115 | 70.450 | 6,288,000 | 20.609 | ||||
| 27/09/2024 | 0.118 | 70.600 | 5,136,000 | 20.379 | 1,076,000 | 0.123 | 4,012,000 | 0.123 |
| 26/09/2024 | 0.102 | 70.000 | 2,788,000 | 20.094 | 1,348,000 | 0.094 | 1,376,000 | 0.092 |
| 25/09/2024 | 0.092 | 69.900 | 2,296,000 | 19.420 | 1,136,000 | 0.097 | 1,160,000 | 0.096 |
| 24/09/2024 | 0.093 | 70.100 | 1,524,000 | 19.190 | 680,000 | 0.090 | 844,000 | 0.091 |
| 23/09/2024 | 0.077 | 68.950 | 20,000 | 19.533 | 8,000 | 0.082 | 12,000 | 0.075 |
| 20/09/2024 | 0.082 | 68.950 | 380,000 | 19.768 | 332,000 | 0.082 | 48,000 | 0.088 |
| 19/09/2024 | 0.078 | 68.550 | 4,000 | 19.807 | 4,000 | 0.078 | ||
| 17/09/2024 | 0.074 | 68.150 | 288,000 | 19.907 | 8,000 | 0.073 | 280,000 | 0.075 |
| 16/09/2024 | 0.062 | 67.250 | 0 | 19.989 | ||||
| 13/09/2024 | 0.064 | 67.300 | 32,000 | 19.930 | 32,000 | 0.066 | ||
| 12/09/2024 | 0.061 | 66.950 | 4,000 | 20.055 | 4,000 | 0.062 | ||
| 11/09/2024 | 0.053 | 66.550 | 652,000 | 19.715 | 296,000 | 0.053 | 356,000 | 0.052 |
| 10/09/2024 | 0.069 | 67.500 | 32,000 | 19.914 | 20,000 | 0.074 | 12,000 | 0.067 |
| 09/09/2024 | 0.065 | 67.050 | 12,000 | 20.097 | 12,000 | 0.065 | ||
| 06/09/2024 | 0 | 19.678 | ||||||
| 05/09/2024 | 0.069 | 67.500 | 0 | 19.620 | ||||
| 04/09/2024 | 0.063 | 67.050 | 8,000 | 19.616 | 8,000 | 0.060 | ||
| 03/09/2024 | 0.075 | 67.950 | 28,000 | 19.372 | 28,000 | 0.078 | ||
| 02/09/2024 | 0.083 | 68.350 | 0 | 19.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |