26255 禾賽匯豐六八購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.047 | 189.200 | 2,800,000 | 76.669 | 1,292,000 | 0.046 | 1,400,000 | 0.045 |
| 15/04/2026 | 0.039 | 183.900 | 110,000 | 75.760 | 110,000 | 0.039 | ||
| 14/04/2026 | 0.035 | 179.700 | 110,000 | 75.891 | 110,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 174.000 | 0 | 77.767 | ||||
| 10/04/2026 | 0.033 | 174.800 | 0 | 76.352 | ||||
| 09/04/2026 | 0.033 | 173.900 | 24,000 | 76.552 | 24,000 | 0.033 | ||
| 08/04/2026 | 0.028 | 172.300 | 0 | 74.356 | ||||
| 02/04/2026 | 0.024 | 164.600 | 146,000 | 74.375 | 146,000 | 0.024 | ||
| 01/04/2026 | 0.020 | 158.700 | 400,000 | 74.554 | 400,000 | 0.020 | ||
| 31/03/2026 | 0.020 | 141.300 | 0 | 84.406 | ||||
| 30/03/2026 | 0.020 | 146.200 | 0 | 81.125 | ||||
| 27/03/2026 | 0.021 | 153.700 | 400,000 | 76.672 | 400,000 | 0.021 | ||
| 26/03/2026 | 0.025 | 157.000 | 500,000 | 77.293 | 200,000 | 0.027 | 300,000 | 0.025 |
| 25/03/2026 | 0.032 | 166.000 | 5,288,000 | 76.105 | 3,582,000 | 0.029 | 1,668,000 | 0.030 |
| 24/03/2026 | 0.044 | 178.200 | 2,200,000 | 74.801 | 2,200,000 | 0.045 | ||
| 23/03/2026 | 0.042 | 172.600 | 1,610,000 | 76.767 | 1,090,000 | 0.041 | 520,000 | 0.045 |
| 20/03/2026 | 0.058 | 179.000 | 8,592,000 | 78.862 | 4,730,000 | 0.066 | 3,862,000 | 0.064 |
| 19/03/2026 | 0.070 | 191.900 | 15,694,000 | 75.437 | 7,400,000 | 0.073 | 8,294,000 | 0.074 |
| 18/03/2026 | 0.083 | 198.000 | 9,920,000 | 75.714 | 4,710,000 | 0.081 | 5,210,000 | 0.081 |
| 17/03/2026 | 0.080 | 194.100 | 6,854,000 | 76.760 | 3,412,000 | 0.090 | 3,442,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |