26254 瑞声韩投五一购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.034 | 29.450 | 600,000 | 8,060,000 | 20.150 | 50,000 | 0.032 | 550,000 | 0.034 |
| 13/11/2024 | 0.049 | 31.050 | 600,000 | 7,560,000 | 18.900 | 50,000 | 0.042 | 550,000 | 0.048 |
| 12/11/2024 | 0.050 | 30.700 | 795,000 | 7,060,000 | 17.650 | 750,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 32.300 | 200,000 | 6,310,000 | 15.775 | 50,000 | 0.072 | 150,000 | 0.068 |
| 08/11/2024 | 0.082 | 32.700 | 40,000 | 6,210,000 | 15.525 | 30,000 | 0.085 | 10,000 | 0.084 |
| 07/11/2024 | 0.074 | 31.900 | 290,000 | 6,230,000 | 15.575 | 245,000 | 0.069 | 45,000 | 0.075 |
| 06/11/2024 | 0.075 | 31.850 | 280,000 | 6,430,000 | 16.075 | 260,000 | 0.083 | ||
| 05/11/2024 | 0.091 | 32.900 | 1,380,000 | 6,170,000 | 15.425 | 1,285,000 | 0.080 | 55,000 | 0.090 |
| 04/11/2024 | 0.063 | 30.900 | 0 | 7,400,000 | 18.500 | ||||
| 01/11/2024 | 0.063 | 30.500 | 40,000 | 7,400,000 | 18.500 | 40,000 | 0.064 | ||
| 31/10/2024 | 0.075 | 31.450 | 1,030,000 | 7,360,000 | 18.400 | 1,000,000 | 0.099 | ||
| 30/10/2024 | 0.081 | 31.700 | 130,000 | 8,360,000 | 20.900 | 130,000 | 0.082 | ||
| 29/10/2024 | 0.098 | 33.000 | 60,000 | 8,230,000 | 20.575 | 60,000 | 0.098 | ||
| 28/10/2024 | 0.092 | 32.650 | 0 | 8,290,000 | 20.725 | ||||
| 25/10/2024 | 0.065 | 30.800 | 395,000 | 8,290,000 | 20.725 | 280,000 | 0.067 | ||
| 24/10/2024 | 0.064 | 30.450 | 145,000 | 8,570,000 | 21.425 | 5,000 | 0.064 | 120,000 | 0.083 |
| 23/10/2024 | 0.094 | 32.300 | 320,000 | 8,455,000 | 21.138 | 250,000 | 0.112 | ||
| 22/10/2024 | 0.107 | 32.800 | 40,000 | 8,205,000 | 20.512 | 40,000 | 0.107 | ||
| 21/10/2024 | 0.106 | 31.900 | 10,000 | 8,165,000 | 20.412 | 10,000 | 0.117 | ||
| 18/10/2024 | 0.119 | 33.400 | 210,000 | 8,175,000 | 20.438 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |