26254 瑞聲韓投五一購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.034 | 29.450 | 600,000 | 72.187 | 50,000 | 0.032 | 550,000 | 0.034 |
| 13/11/2024 | 0.049 | 31.050 | 600,000 | 71.288 | 50,000 | 0.042 | 550,000 | 0.048 |
| 12/11/2024 | 0.050 | 30.700 | 795,000 | 72.657 | 750,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 32.300 | 200,000 | 72.508 | 50,000 | 0.072 | 150,000 | 0.068 |
| 08/11/2024 | 0.082 | 32.700 | 40,000 | 72.158 | 30,000 | 0.085 | 10,000 | 0.084 |
| 07/11/2024 | 0.074 | 31.900 | 290,000 | 72.923 | 245,000 | 0.069 | 45,000 | 0.075 |
| 06/11/2024 | 0.075 | 31.850 | 280,000 | 72.964 | 260,000 | 0.083 | ||
| 05/11/2024 | 0.091 | 32.900 | 1,380,000 | 72.280 | 1,285,000 | 0.080 | 55,000 | 0.090 |
| 04/11/2024 | 0.063 | 30.900 | 0 | 72.543 | ||||
| 01/11/2024 | 0.063 | 30.500 | 40,000 | 72.906 | 40,000 | 0.064 | ||
| 31/10/2024 | 0.075 | 31.450 | 1,030,000 | 72.065 | 1,000,000 | 0.099 | ||
| 30/10/2024 | 0.081 | 31.700 | 130,000 | 72.228 | 130,000 | 0.082 | ||
| 29/10/2024 | 0.098 | 33.000 | 60,000 | 70.587 | 60,000 | 0.098 | ||
| 28/10/2024 | 0.092 | 32.650 | 0 | 70.237 | ||||
| 25/10/2024 | 0.065 | 30.800 | 395,000 | 69.493 | 280,000 | 0.067 | ||
| 24/10/2024 | 0.064 | 30.450 | 145,000 | 70.213 | 5,000 | 0.064 | 120,000 | 0.083 |
| 23/10/2024 | 0.094 | 32.300 | 320,000 | 70.228 | 250,000 | 0.112 | ||
| 22/10/2024 | 0.107 | 32.800 | 40,000 | 70.719 | 40,000 | 0.107 | ||
| 21/10/2024 | 0.106 | 31.900 | 10,000 | 73.857 | 10,000 | 0.117 | ||
| 18/10/2024 | 0.119 | 33.400 | 210,000 | 69.308 | 200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |