26249 中化汇丰五四购Ａ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.106 | 4.840 | 120,000 | ||||||
| 27/09/2024 | 0.095 | 4.860 | 488,000 | 320,000 | 0.460 | 244,000 | 0.083 | 244,000 | 0.085 |
| 26/09/2024 | 0.082 | 4.770 | 0 | 320,000 | 0.460 | ||||
| 25/09/2024 | 0.082 | 4.830 | 180,000 | 320,000 | 0.460 | 180,000 | 0.084 | ||
| 24/09/2024 | 0.072 | 4.760 | 10,000 | 500,000 | 0.710 | 10,000 | 0.071 | ||
| 23/09/2024 | 0.053 | 4.590 | 300,000 | 510,000 | 0.730 | 300,000 | 0.053 | ||
| 20/09/2024 | 0.048 | 4.530 | 20,000 | 810,000 | 1.160 | 10,000 | 0.052 | ||
| 19/09/2024 | 0.041 | 4.450 | 6,620,000 | 820,000 | 1.170 | 3,310,000 | 0.037 | 3,310,000 | 0.035 |
| 17/09/2024 | 0.044 | 4.490 | 1,510,000 | 820,000 | 1.170 | 760,000 | 0.041 | 750,000 | 0.042 |
| 16/09/2024 | 0.037 | 4.390 | 900,000 | 830,000 | 1.190 | 450,000 | 0.037 | 450,000 | 0.033 |
| 13/09/2024 | 0.036 | 4.350 | 3,540,000 | 830,000 | 1.190 | 1,750,000 | 0.039 | 1,790,000 | 0.039 |
| 12/09/2024 | 0.032 | 4.260 | 3,600,000 | 790,000 | 1.130 | 1,800,000 | 0.030 | 1,800,000 | 0.028 |
| 11/09/2024 | 0.032 | 4.280 | 1,400,000 | 790,000 | 1.130 | 700,000 | 0.028 | 700,000 | 0.027 |
| 10/09/2024 | 0.038 | 4.410 | 12,000 | 790,000 | 1.130 | 12,000 | 0.038 | ||
| 09/09/2024 | 0.037 | 4.390 | 9,062,000 | 802,000 | 1.150 | 4,460,000 | 0.040 | 4,592,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 4.650 | 8,754,000 | 670,000 | 0.960 | 3,954,000 | 0.059 | 4,386,000 | 0.058 |
| 04/09/2024 | 0.092 | 4.951 | 232,000 | 238,000 | 0.340 | 118,000 | 0.079 | 114,000 | 0.089 |
| 03/09/2024 | 0.113 | 5.081 | 242,000 | 242,000 | 0.350 | 242,000 | 0.111 | ||
| 02/09/2024 | 0.129 | 5.151 | 360,000 | 0 | 0.000 | 180,000 | 0.129 | 180,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |