26249 中化匯豐五四購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 4.190 | 0 | 42.787 | ||||
| 14/11/2024 | 0.033 | 4.190 | 0 | 42.630 | ||||
| 13/11/2024 | 0.037 | 4.220 | 0 | 42.926 | ||||
| 12/11/2024 | 0.040 | 4.240 | 0 | 43.135 | ||||
| 11/11/2024 | 0.046 | 4.310 | 0 | 42.934 | ||||
| 08/11/2024 | 0.061 | 4.360 | 0 | 44.446 | ||||
| 07/11/2024 | 0.058 | 4.390 | 40,000 | 43.106 | 40,000 | 0.060 | ||
| 06/11/2024 | 0.060 | 4.350 | 0 | 44.160 | ||||
| 05/11/2024 | 0.068 | 4.460 | 0 | 43.157 | ||||
| 04/11/2024 | 0.061 | 4.380 | 30,000 | 43.446 | 30,000 | 0.060 | ||
| 01/11/2024 | 0.063 | 4.410 | 0 | 42.747 | ||||
| 31/10/2024 | 0.062 | 4.380 | 0 | 43.040 | ||||
| 30/10/2024 | 0.061 | 4.360 | 1,100,000 | 43.128 | 400,000 | 0.060 | 600,000 | 0.064 |
| 29/10/2024 | 0.070 | 4.420 | 0 | 43.304 | ||||
| 28/10/2024 | 0.088 | 4.510 | 50,000 | 44.054 | 50,000 | 0.092 | ||
| 25/10/2024 | 0.108 | 4.560 | 0 | 45.288 | ||||
| 24/10/2024 | 0.115 | 4.590 | 400,000 | 45.383 | 200,000 | 0.116 | 200,000 | 0.117 |
| 23/10/2024 | 0.126 | 4.660 | 0 | 45.039 | ||||
| 22/10/2024 | 0.125 | 4.630 | 0 | 45.427 | ||||
| 21/10/2024 | 0.128 | 4.630 | 0 | 45.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |