26223 美团法兴五九购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.320 | 155.600 | 50,000 | 3,780,000 | 1.890 | 50,000 | 0.320 | ||
| 20/12/2024 | 0.340 | 158.600 | 0 | 3,730,000 | 1.865 | ||||
| 19/12/2024 | 0.335 | 158.400 | 30,000 | 3,730,000 | 1.865 | 30,000 | 0.335 | ||
| 18/12/2024 | 0.350 | 160.100 | 0 | 3,700,000 | 1.850 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 3,700,000 | 1.850 | ||||
| 16/12/2024 | 0.350 | 159.600 | 0 | 3,700,000 | 1.850 | ||||
| 13/12/2024 | 0.365 | 162.600 | 0 | 3,700,000 | 1.850 | ||||
| 12/12/2024 | 0.410 | 168.900 | 20,000 | 3,700,000 | 1.850 | 10,000 | 0.380 | 10,000 | 0.385 |
| 11/12/2024 | 0.400 | 167.000 | 2,100,000 | 3,700,000 | 1.850 | 2,100,000 | 0.401 | ||
| 10/12/2024 | 0.440 | 171.800 | 350,000 | 1,600,000 | 0.800 | 160,000 | 0.458 | 160,000 | 0.468 |
| 09/12/2024 | 0.440 | 171.700 | 580,000 | 1,600,000 | 0.800 | 40,000 | 0.370 | 540,000 | 0.435 |
| 06/12/2024 | 0.360 | 162.400 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.360 | ||
| 05/12/2024 | 0.345 | 159.200 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.360 | ||
| 04/12/2024 | 0.390 | 165.200 | 10,000 | 1,100,000 | 0.550 | 10,000 | 0.395 | ||
| 03/12/2024 | 0.380 | 165.500 | 10,000 | 1,110,000 | 0.555 | 10,000 | 0.375 | ||
| 02/12/2024 | 0.405 | 167.400 | 0 | 1,100,000 | 0.550 | ||||
| 29/11/2024 | 0.420 | 168.700 | 0 | 1,100,000 | 0.550 | ||||
| 28/11/2024 | 0.450 | 172.200 | 0 | 1,100,000 | 0.550 | ||||
| 27/11/2024 | 0.475 | 176.200 | 0 | 1,100,000 | 0.550 | ||||
| 26/11/2024 | 0.390 | 164.300 | 0 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |