26223 阿里摩利六九購Ｂ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.052 | 130.900 | 32,340,000 | 45.263 | 8,330,000 | 0.044 | 9,280,000 | 0.046 |
| 01/06/2026 | 0.032 | 122.800 | 29,060,000 | 45.704 | 10,610,000 | 0.032 | 14,820,000 | 0.030 |
| 29/05/2026 | 0.029 | 120.900 | 31,940,000 | 45.541 | 6,440,000 | 0.030 | 17,910,000 | 0.029 |
| 28/05/2026 | 0.030 | 121.800 | 15,360,000 | 44.798 | 510,000 | 0.029 | 9,720,000 | 0.030 |
| 27/05/2026 | 0.035 | 124.300 | 18,470,000 | 44.238 | 6,190,000 | 0.036 | 9,650,000 | 0.037 |
| 26/05/2026 | 0.045 | 127.600 | 32,780,000 | 44.703 | 13,580,000 | 0.043 | 10,380,000 | 0.039 |
| 22/05/2026 | 0.044 | 127.000 | 29,020,000 | 44.074 | 12,750,000 | 0.044 | 14,520,000 | 0.044 |
| 21/05/2026 | 0.042 | 126.000 | 40,980,000 | 44.163 | 11,050,000 | 0.047 | 21,200,000 | 0.048 |
| 20/05/2026 | 0.060 | 131.900 | 54,560,000 | 44.105 | 20,120,000 | 0.062 | 23,970,000 | 0.061 |
| 19/05/2026 | 0.067 | 133.300 | 74,280,000 | 44.700 | 34,380,000 | 0.068 | 30,220,000 | 0.068 |
| 18/05/2026 | 0.061 | 131.700 | 72,330,000 | 44.292 | 33,620,000 | 0.061 | 28,270,000 | 0.059 |
| 15/05/2026 | 0.068 | 132.300 | 70,730,000 | 45.523 | 24,710,000 | 0.071 | 32,350,000 | 0.071 |
| 14/05/2026 | 0.088 | 137.900 | 56,510,000 | 44.780 | 19,530,000 | 0.099 | 13,430,000 | 0.100 |
| 13/05/2026 | 0.072 | 132.800 | 34,790,000 | 45.896 | 10,340,000 | 0.069 | 14,950,000 | 0.068 |
| 12/05/2026 | 0.075 | 133.300 | 29,910,000 | 46.184 | 10,010,000 | 0.077 | 14,430,000 | 0.081 |
| 11/05/2026 | 0.082 | 133.900 | 34,600,000 | 47.662 | 10,090,000 | 0.084 | 21,240,000 | 0.083 |
| 08/05/2026 | 0.102 | 139.000 | 25,170,000 | 46.691 | 12,130,000 | 0.101 | 10,290,000 | 0.101 |
| 07/05/2026 | 0.106 | 140.900 | 19,450,000 | 45.041 | 7,330,000 | 0.105 | 3,300,000 | 0.103 |
| 06/05/2026 | 0.081 | 134.200 | 74,810,000 | 45.847 | 34,280,000 | 0.082 | 32,300,000 | 0.081 |
| 05/05/2026 | 0.069 | 131.200 | 20,380,000 | 45.325 | 10,300,000 | 0.069 | 9,520,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |