26211 中化瑞银五四购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.059 | 4.380 | 6,000 | 246,000 | 0.350 | 6,000 | 0.058 | ||
| 01/11/2024 | 0.063 | 4.410 | 100,000 | 240,000 | 0.340 | 50,000 | 0.065 | 50,000 | 0.068 |
| 31/10/2024 | 0.061 | 4.380 | 0 | 240,000 | 0.340 | ||||
| 30/10/2024 | 0.061 | 4.360 | 30,000 | 240,000 | 0.340 | 30,000 | 0.061 | ||
| 29/10/2024 | 0.067 | 4.420 | 322,000 | 210,000 | 0.300 | 150,000 | 0.066 | 172,000 | 0.067 |
| 28/10/2024 | 0.082 | 4.510 | 930,000 | 188,000 | 0.270 | 460,000 | 0.083 | 470,000 | 0.083 |
| 25/10/2024 | 0.094 | 4.560 | 4,000 | 178,000 | 0.250 | 4,000 | 0.099 | ||
| 24/10/2024 | 0.099 | 4.590 | 104,000 | 182,000 | 0.260 | 50,000 | 0.107 | 54,000 | 0.108 |
| 23/10/2024 | 0.116 | 4.660 | 500,000 | 178,000 | 0.250 | 250,000 | 0.118 | 250,000 | 0.120 |
| 22/10/2024 | 0.116 | 4.630 | 100,000 | 178,000 | 0.250 | 50,000 | 0.119 | ||
| 21/10/2024 | 0.122 | 4.630 | 0 | 128,000 | 0.180 | ||||
| 18/10/2024 | 0.134 | 4.710 | 300,000 | 128,000 | 0.180 | 150,000 | 0.127 | 150,000 | 0.130 |
| 17/10/2024 | 0.131 | 4.650 | 0 | 128,000 | 0.180 | ||||
| 16/10/2024 | 0.149 | 4.720 | 302,000 | 128,000 | 0.180 | 152,000 | 0.146 | 150,000 | 0.143 |
| 15/10/2024 | 0.125 | 4.770 | 8,000 | 130,000 | 0.190 | 8,000 | 0.138 | ||
| 14/10/2024 | 0.155 | 4.880 | 4,000 | 122,000 | 0.170 | 4,000 | 0.153 | ||
| 10/10/2024 | 0.171 | 4.920 | 40,000 | 126,000 | 0.180 | 40,000 | 0.165 | ||
| 09/10/2024 | 0.158 | 4.800 | 0 | 166,000 | 0.240 | ||||
| 08/10/2024 | 0.228 | 4.980 | 896,000 | 166,000 | 0.240 | 766,000 | 0.221 | 90,000 | 0.266 |
| 07/10/2024 | 0.310 | 5.430 | 10,000 | 842,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |