日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.018 | 4.310 | 0 | 42.132 | ||||
20/12/2024 | 0.017 | 4.250 | 0 | 42.308 | ||||
19/12/2024 | 0.019 | 4.290 | 0 | 42.147 | ||||
18/12/2024 | 0.020 | 4.300 | 0 | 42.139 | ||||
17/12/2024 | 0.020 | 4.280 | 0 | 42.344 | ||||
16/12/2024 | 0.020 | 4.280 | 0 | 42.147 | ||||
13/12/2024 | 0.020 | 4.260 | 0 | 41.971 | ||||
12/12/2024 | 0.023 | 4.320 | 0 | 41.678 | ||||
11/12/2024 | 0.023 | 4.300 | 0 | 41.898 | ||||
10/12/2024 | 0.027 | 4.330 | 0 | 42.439 | ||||
09/12/2024 | 0.030 | 4.390 | 0 | 41.927 | ||||
06/12/2024 | 0.025 | 4.310 | 0 | 41.465 | ||||
05/12/2024 | 0.025 | 4.260 | 0 | 42.308 | ||||
04/12/2024 | 0.026 | 4.310 | 0 | 41.436 | ||||
03/12/2024 | 0.021 | 4.220 | 0 | 41.326 | ||||
02/12/2024 | 0.021 | 4.160 | 0 | 42.352 | ||||
29/11/2024 | 0.023 | 4.160 | 0 | 42.564 | ||||
28/11/2024 | 0.023 | 4.170 | 0 | 42.190 | ||||
27/11/2024 | 0.025 | 4.180 | 30,000 | 42.505 | 30,000 | 0.025 | ||
26/11/2024 | 0.024 | 4.140 | 0 | 42.806 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 11:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |