26198 港交摩通六甲购Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.118 | 411.400 | 520,000 | 230,000 | 0.230 | 260,000 | 0.118 | 260,000 | 0.121 |
| 10/03/2026 | 0.113 | 410.080 | 900,000 | 230,000 | 0.230 | 450,000 | 0.109 | 450,000 | 0.107 |
| 09/03/2026 | 0.104 | 400.480 | 3,050,000 | 230,000 | 0.230 | 1,420,000 | 0.101 | 1,550,000 | 0.102 |
| 06/03/2026 | 0.119 | 408.480 | 2,400,000 | 100,000 | 0.100 | 1,200,000 | 0.119 | 1,200,000 | 0.119 |
| 05/03/2026 | 0.110 | 400.880 | 2,610,000 | 100,000 | 0.100 | 1,310,000 | 0.117 | 1,300,000 | 0.117 |
| 04/03/2026 | 0.112 | 398.280 | 6,940,000 | 110,000 | 0.110 | 3,460,000 | 0.112 | 3,480,000 | 0.113 |
| 03/03/2026 | 0.123 | 402.880 | 4,370,000 | 90,000 | 0.090 | 2,180,000 | 0.128 | 2,180,000 | 0.129 |
| 02/03/2026 | 0.126 | 404.480 | 5,730,000 | 90,000 | 0.090 | 2,850,000 | 0.128 | 2,860,000 | 0.128 |
| 27/02/2026 | 0.140 | 412.480 | 10,560,000 | 80,000 | 0.080 | 5,280,000 | 0.141 | 5,280,000 | 0.142 |
| 26/02/2026 | 0.139 | 408.880 | 4,550,000 | 80,000 | 0.080 | 2,250,000 | 0.133 | 2,300,000 | 0.133 |
| 25/02/2026 | 0.136 | 405.680 | 930,000 | 30,000 | 0.030 | 450,000 | 0.147 | 480,000 | 0.148 |
| 24/02/2026 | 0.142 | 407.080 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |