26198 汇丰信证五三购Ａ (认购证)
按盘价 
0.194 +0.019 (+10.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.175 | 75.600 | 7,632,000 | 1,516,000 | 3.790 | 3,792,000 | 0.185 | 3,748,000 | 0.182 |
| 08/01/2025 | 0.165 | 75.950 | 12,180,000 | 1,560,000 | 3.900 | 6,092,000 | 0.155 | 6,088,000 | 0.156 |
| 07/01/2025 | 0.168 | 75.300 | 3,280,000 | 1,564,000 | 3.910 | 1,640,000 | 0.171 | 1,640,000 | 0.170 |
| 06/01/2025 | 0.166 | 75.550 | 7,600,000 | 1,564,000 | 3.910 | 3,800,000 | 0.172 | 3,800,000 | 0.171 |
| 03/01/2025 | 0.158 | 75.000 | 4,040,000 | 1,564,000 | 3.910 | 2,020,000 | 0.162 | 2,020,000 | 0.163 |
| 02/01/2025 | 0.174 | 75.700 | 200,000 | 1,564,000 | 3.910 | 100,000 | 0.174 | 100,000 | 0.164 |
| 31/12/2024 | 0.194 | 75.800 | 14,320,000 | 1,564,000 | 3.910 | 7,160,000 | 0.198 | 7,080,000 | 0.199 |
| 30/12/2024 | 0.195 | 75.700 | 7,820,000 | 1,644,000 | 4.110 | 3,908,000 | 0.190 | 3,764,000 | 0.191 |
| 27/12/2024 | 0.179 | 75.250 | 11,260,000 | 1,788,000 | 4.470 | 6,560,000 | 0.183 | 4,700,000 | 0.186 |
| 24/12/2024 | 0.179 | 74.900 | 7,240,000 | 3,648,000 | 9.120 | 3,320,000 | 0.176 | 3,320,000 | 0.175 |
| 23/12/2024 | 0.173 | 74.950 | 16,460,000 | 3,648,000 | 9.120 | 8,040,000 | 0.182 | 8,420,000 | 0.183 |
| 20/12/2024 | 0.173 | 74.100 | 20,316,000 | 3,268,000 | 8.170 | 10,128,000 | 0.181 | 10,188,000 | 0.182 |
| 19/12/2024 | 0.174 | 74.350 | 37,996,000 | 3,208,000 | 8.020 | 18,444,000 | 0.176 | 18,732,000 | 0.174 |
| 18/12/2024 | 0.195 | 75.000 | 10,092,000 | 2,920,000 | 7.300 | 4,432,000 | 0.194 | 5,660,000 | 0.193 |
| 17/12/2024 | 0.204 | 75.200 | 20,648,000 | 1,692,000 | 4.230 | 10,128,000 | 0.199 | 9,880,000 | 0.200 |
| 16/12/2024 | 0.195 | 75.000 | 7,140,000 | 1,940,000 | 4.850 | 3,520,000 | 0.195 | 3,620,000 | 0.195 |
| 13/12/2024 | 0.187 | 74.600 | 23,272,000 | 1,840,000 | 4.600 | 13,556,000 | 0.183 | 8,284,000 | 0.182 |
| 12/12/2024 | 0.194 | 74.900 | 15,416,000 | 7,112,000 | 17.780 | 5,008,000 | 0.192 | 10,056,000 | 0.191 |
| 11/12/2024 | 0.181 | 74.400 | 19,828,000 | 2,064,000 | 5.160 | 9,908,000 | 0.183 | 9,920,000 | 0.183 |
| 10/12/2024 | 0.189 | 74.200 | 26,480,000 | 2,052,000 | 5.130 | 13,316,000 | 0.195 | 13,000,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |