26198 匯豐信證五三購Ａ (认购证)
按盘价 
0.320 +0.055 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.265 | 78.650 | 0 | 21.266 | ||||
| 22/01/2025 | 0.290 | 79.250 | 0 | 20.604 | ||||
| 21/01/2025 | 0.275 | 78.850 | 4,000 | 20.836 | 4,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 78.350 | 388,000 | 21.422 | 288,000 | 0.253 | ||
| 17/01/2025 | 0.232 | 77.600 | 4,000 | 21.441 | 4,000 | 0.232 | ||
| 16/01/2025 | 0.226 | 77.350 | 11,224,000 | 21.655 | 5,612,000 | 0.221 | 5,464,000 | 0.217 |
| 15/01/2025 | 0.174 | 76.000 | 11,800,000 | 21.683 | 5,900,000 | 0.169 | 5,900,000 | 0.168 |
| 14/01/2025 | 0.173 | 75.950 | 1,440,000 | 21.529 | 720,000 | 0.169 | 660,000 | 0.168 |
| 13/01/2025 | 0.158 | 75.300 | 632,000 | 22.008 | 260,000 | 0.162 | 372,000 | 0.161 |
| 10/01/2025 | 0.194 | 76.500 | 448,000 | 20.893 | 328,000 | 0.192 | 20,000 | 0.199 |
| 09/01/2025 | 0.175 | 75.600 | 7,632,000 | 21.885 | 3,792,000 | 0.185 | 3,748,000 | 0.182 |
| 08/01/2025 | 0.165 | 75.950 | 12,180,000 | 19.991 | 6,092,000 | 0.155 | 6,088,000 | 0.156 |
| 07/01/2025 | 0.168 | 75.300 | 3,280,000 | 21.833 | 1,640,000 | 0.171 | 1,640,000 | 0.170 |
| 06/01/2025 | 0.166 | 75.550 | 7,600,000 | 20.852 | 3,800,000 | 0.172 | 3,800,000 | 0.171 |
| 03/01/2025 | 0.158 | 75.000 | 4,040,000 | 21.266 | 2,020,000 | 0.162 | 2,020,000 | 0.163 |
| 02/01/2025 | 0.174 | 75.700 | 200,000 | 20.486 | 100,000 | 0.174 | 100,000 | 0.164 |
| 31/12/2024 | 0.194 | 75.800 | 14,320,000 | 21.393 | 7,160,000 | 0.198 | 7,080,000 | 0.199 |
| 30/12/2024 | 0.195 | 75.700 | 7,820,000 | 21.598 | 3,908,000 | 0.190 | 3,764,000 | 0.191 |
| 27/12/2024 | 0.179 | 75.250 | 11,260,000 | 21.223 | 6,560,000 | 0.183 | 4,700,000 | 0.186 |
| 24/12/2024 | 0.179 | 74.900 | 7,240,000 | 21.722 | 3,320,000 | 0.176 | 3,320,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |