26177 汇丰瑞银五九购Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.173 | 72.400 | 0 | ||||||
| 04/11/2024 | 0.168 | 71.950 | 80,000 | 160,000 | 0.110 | 40,000 | 0.168 | 40,000 | 0.166 |
| 01/11/2024 | 0.166 | 71.600 | 680,000 | 160,000 | 0.110 | 340,000 | 0.167 | 340,000 | 0.169 |
| 31/10/2024 | 0.174 | 72.100 | 80,000 | 160,000 | 0.110 | 40,000 | 0.174 | 40,000 | 0.170 |
| 30/10/2024 | 0.166 | 71.850 | 0 | 160,000 | 0.110 | ||||
| 29/10/2024 | 0.162 | 71.600 | 200,000 | 160,000 | 0.110 | 100,000 | 0.162 | 100,000 | 0.161 |
| 28/10/2024 | 0.136 | 69.050 | 0 | 160,000 | 0.110 | ||||
| 25/10/2024 | 0.136 | 68.850 | 80,000 | 160,000 | 0.110 | 40,000 | 0.135 | 40,000 | 0.136 |
| 24/10/2024 | 0.133 | 68.750 | 0 | 160,000 | 0.110 | ||||
| 23/10/2024 | 0.134 | 68.800 | 0 | 160,000 | 0.110 | ||||
| 22/10/2024 | 0.128 | 68.250 | 0 | 160,000 | 0.110 | ||||
| 21/10/2024 | 0.133 | 68.500 | 0 | 160,000 | 0.110 | ||||
| 18/10/2024 | 0.134 | 68.700 | 0 | 160,000 | 0.110 | ||||
| 17/10/2024 | 0.128 | 67.950 | 0 | 160,000 | 0.110 | ||||
| 16/10/2024 | 0.128 | 67.700 | 80,000 | 160,000 | 0.110 | 40,000 | 0.128 | 40,000 | 0.126 |
| 15/10/2024 | 0.127 | 67.600 | 0 | 160,000 | 0.110 | ||||
| 14/10/2024 | 0.134 | 68.200 | 100,000 | 160,000 | 0.110 | 100,000 | 0.135 | ||
| 10/10/2024 | 0.133 | 68.150 | 0 | 60,000 | 0.040 | ||||
| 09/10/2024 | 0.132 | 67.800 | 0 | 60,000 | 0.040 | ||||
| 08/10/2024 | 0.139 | 68.450 | 240,000 | 60,000 | 0.040 | 120,000 | 0.160 | 120,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |