26177 聯想匯豐七乙購Ａ (认购证)
按盘价 
0.510 +0.180 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.330 | 13.150 | 0 | 43.525 | ||||
| 20/05/2026 | 0.330 | 13.200 | 20,000 | 42.852 | 20,000 | 0.330 | ||
| 19/05/2026 | 0.295 | 12.710 | 0 | 42.412 | ||||
| 18/05/2026 | 0.295 | 12.630 | 0 | 43.339 | ||||
| 15/05/2026 | 0.295 | 12.420 | 0 | 45.741 | ||||
| 14/05/2026 | 0.325 | 13.060 | 0 | 43.336 | ||||
| 13/05/2026 | 0.325 | 12.940 | 0 | 44.780 | ||||
| 12/05/2026 | 0.325 | 12.950 | 0 | 44.874 | ||||
| 11/05/2026 | 0.340 | 13.410 | 0 | 41.799 | ||||
| 08/05/2026 | 0.285 | 12.540 | 0 | 42.425 | ||||
| 07/05/2026 | 0.285 | 12.560 | 0 | 42.145 | ||||
| 06/05/2026 | 0.255 | 12.150 | 0 | 41.456 | ||||
| 05/05/2026 | 0.239 | 11.640 | 0 | 44.394 | ||||
| 04/05/2026 | 0.240 | 11.630 | 0 | 44.651 | ||||
| 30/04/2026 | 0.242 | 11.680 | 0 | 44.287 | ||||
| 29/04/2026 | 0.250 | 11.860 | 300,000 | 43.683 | 300,000 | 0.250 | ||
| 28/04/2026 | 0.247 | 11.830 | 60,000 | 43.444 | 60,000 | 0.247 | ||
| 27/04/2026 | 0.255 | 12.120 | 0 | 41.565 | ||||
| 24/04/2026 | 0.255 | 12.000 | 0 | 42.812 | ||||
| 23/04/2026 | 0.237 | 11.640 | 3,960,000 | 43.531 | 1,980,000 | 0.237 | 1,980,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |