26143 腾讯中银六八购Ｄ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.015 | 455.200 | 0 | 70,000,000 | 100.000 | ||||
| 19/05/2026 | 0.015 | 460.000 | 0 | 70,000,000 | 100.000 | ||||
| 18/05/2026 | 0.015 | 449.200 | 0 | 70,000,000 | 100.000 | ||||
| 15/05/2026 | 0.016 | 456.400 | 840,000 | 70,000,000 | 100.000 | ||||
| 14/05/2026 | 0.017 | 454.900 | 2,090,000 | 70,000,000 | 100.000 | ||||
| 13/05/2026 | 0.021 | 457.300 | 0 | 70,000,000 | 100.000 | ||||
| 12/05/2026 | 0.020 | 451.900 | 840,000 | 70,000,000 | 100.000 | ||||
| 11/05/2026 | 0.023 | 459.100 | 1,030,000 | 70,000,000 | 100.000 | ||||
| 08/05/2026 | 0.028 | 466.100 | 810,000 | 70,000,000 | 100.000 | ||||
| 07/05/2026 | 0.032 | 472.100 | 7,270,000 | 70,000,000 | 100.000 | ||||
| 06/05/2026 | 0.022 | 457.700 | 1,970,000 | 70,000,000 | 100.000 | ||||
| 05/05/2026 | 0.025 | 466.900 | 0 | 70,000,000 | 100.000 | ||||
| 04/05/2026 | 0.028 | 467.700 | 2,230,000 | 70,000,000 | 100.000 | ||||
| 30/04/2026 | 0.025 | 462.500 | 3,260,000 | 70,000,000 | 100.000 | ||||
| 29/04/2026 | 0.029 | 473.900 | 3,550,000 | 70,000,000 | 100.000 | ||||
| 28/04/2026 | 0.025 | 468.500 | 500,000 | 70,000,000 | 100.000 | ||||
| 27/04/2026 | 0.032 | 473.300 | 2,070,000 | 70,000,000 | 100.000 | ||||
| 24/04/2026 | 0.038 | 488.100 | 500,000 | 70,000,000 | 100.000 | ||||
| 23/04/2026 | 0.040 | 489.900 | 300,000 | 70,000,000 | 100.000 | ||||
| 22/04/2026 | 0.048 | 498.700 | 20,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |