26143 騰訊中銀六八購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.010447.2000143.123
18/08/20260.010442.4000137.091
17/08/20260.010446.4000126.692
14/08/20260.010440.0000113.195
13/08/20260.010441.0000108.206
12/08/20260.010461.600093.899
11/08/20260.010470.800086.347
10/08/20260.010481.400078.815
07/08/20260.010478.800073.352
06/08/20260.010479.200071.321
05/08/20260.010492.200064.553
04/08/20260.010487.600064.784
03/08/20260.010490.400062.316
31/07/20260.010475.200063.892
30/07/20260.010471.800063.870
29/07/20260.010466.400064.569
28/07/20260.010447.200070.079
27/07/20260.010443.000070.350
24/07/20260.010434.600069.862
23/07/20260.010445.200065.323
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。