26143 海田摩通五五購Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 7.070 | 0 | 65.813 | ||||
| 08/01/2025 | 0.078 | 7.220 | 60,000 | 65.224 | 60,000 | 0.078 | ||
| 07/01/2025 | 0.082 | 7.320 | 0 | 64.419 | ||||
| 06/01/2025 | 0.092 | 7.460 | 0 | 64.773 | ||||
| 03/01/2025 | 0.084 | 7.310 | 0 | 64.267 | ||||
| 02/01/2025 | 0.072 | 7.010 | 0 | 65.476 | ||||
| 31/12/2024 | 0.073 | 7.040 | 0 | 64.782 | ||||
| 30/12/2024 | 0.068 | 6.880 | 0 | 65.662 | ||||
| 27/12/2024 | 0.066 | 6.820 | 0 | 65.280 | ||||
| 24/12/2024 | 0.066 | 6.800 | 0 | 64.935 | ||||
| 23/12/2024 | 0.060 | 6.670 | 0 | 64.742 | ||||
| 20/12/2024 | 0.060 | 6.560 | 0 | 66.014 | ||||
| 19/12/2024 | 0.062 | 6.600 | 0 | 65.853 | ||||
| 18/12/2024 | 0.064 | 6.690 | 0 | 64.785 | ||||
| 17/12/2024 | 0.064 | 6.600 | 0 | 66.142 | ||||
| 16/12/2024 | 0.067 | 6.690 | 0 | 65.432 | ||||
| 13/12/2024 | 0.067 | 6.680 | 0 | 64.948 | ||||
| 12/12/2024 | 0.069 | 6.700 | 0 | 65.102 | ||||
| 11/12/2024 | 0.069 | 6.720 | 0 | 64.535 | ||||
| 10/12/2024 | 0.069 | 6.670 | 0 | 65.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |