26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.182 | 1.140 | 1,264,000 | 1,718,000 | 3.124 | 500,000 | 0.177 | 764,000 | 0.185 |
| 23/12/2024 | 0.173 | 1.120 | 400,000 | 1,454,000 | 2.644 | 400,000 | 0.177 | ||
| 20/12/2024 | 0.171 | 1.120 | 1,300,000 | 1,854,000 | 3.371 | 300,000 | 0.174 | 446,000 | 0.175 |
| 19/12/2024 | 0.177 | 1.130 | 2,164,000 | 1,708,000 | 3.105 | 1,030,000 | 0.177 | 1,134,000 | 0.175 |
| 18/12/2024 | 0.175 | 1.120 | 3,032,000 | 1,604,000 | 2.916 | 1,280,000 | 0.168 | 1,212,000 | 0.172 |
| 17/12/2024 | 0.158 | 1.080 | 1,948,000 | 1,672,000 | 3.040 | 700,000 | 0.161 | 1,248,000 | 0.160 |
| 16/12/2024 | 0.162 | 1.090 | 7,100,000 | 1,124,000 | 2.044 | 3,660,000 | 0.163 | 3,440,000 | 0.161 |
| 13/12/2024 | 0.152 | 1.070 | 0 | 1,344,000 | 2.444 | ||||
| 12/12/2024 | 0.154 | 1.080 | 4,020,000 | 1,344,000 | 2.444 | 1,760,000 | 0.158 | 2,260,000 | 0.156 |
| 11/12/2024 | 0.150 | 1.070 | 0 | 844,000 | 1.535 | ||||
| 10/12/2024 | 0.150 | 1.060 | 120,000 | 844,000 | 1.535 | 60,000 | 0.153 | 60,000 | 0.151 |
| 09/12/2024 | 0.151 | 1.070 | 286,000 | 844,000 | 1.535 | 186,000 | 0.150 | 100,000 | 0.151 |
| 06/12/2024 | 0.148 | 1.070 | 330,000 | 930,000 | 1.691 | 210,000 | 0.142 | 120,000 | 0.143 |
| 05/12/2024 | 0.138 | 1.040 | 580,000 | 1,020,000 | 1.855 | 300,000 | 0.138 | 280,000 | 0.138 |
| 04/12/2024 | 0.135 | 1.030 | 508,000 | 1,040,000 | 1.891 | 258,000 | 0.135 | 250,000 | 0.135 |
| 03/12/2024 | 0.132 | 1.020 | 306,000 | 1,048,000 | 1.905 | 110,000 | 0.130 | 196,000 | 0.131 |
| 02/12/2024 | 0.131 | 1.020 | 308,000 | 962,000 | 1.749 | 140,000 | 0.129 | 168,000 | 0.131 |
| 29/11/2024 | 0.130 | 1.020 | 720,000 | 934,000 | 1.698 | 360,000 | 0.132 | 360,000 | 0.131 |
| 28/11/2024 | 0.131 | 1.010 | 680,000 | 934,000 | 1.698 | 340,000 | 0.132 | 340,000 | 0.132 |
| 27/11/2024 | 0.137 | 1.030 | 360,000 | 934,000 | 1.698 | 160,000 | 0.140 | 200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |