26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.157 -0.022 (-12.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.179 | 1.120 | 2,300,000 | 38.437 | 1,300,000 | 0.182 | 1,000,000 | 0.180 |
| 08/01/2025 | 0.182 | 1.120 | 1,944,000 | 38.932 | 1,180,000 | 0.179 | 764,000 | 0.178 |
| 07/01/2025 | 0.171 | 1.110 | 0 | 37.811 | ||||
| 06/01/2025 | 0.172 | 1.110 | 0 | 37.954 | ||||
| 03/01/2025 | 0.172 | 1.110 | 1,260,000 | 37.852 | 80,000 | 0.177 | 1,180,000 | 0.175 |
| 02/01/2025 | 0.179 | 1.130 | 2,000,000 | 37.174 | 1,000,000 | 0.183 | 1,000,000 | 0.183 |
| 31/12/2024 | 0.183 | 1.120 | 160,000 | 38.734 | 80,000 | 0.183 | 80,000 | 0.184 |
| 30/12/2024 | 0.183 | 1.120 | 30,000 | 38.697 | 30,000 | 0.181 | ||
| 27/12/2024 | 0.185 | 1.140 | 1,200,000 | 37.042 | 982,000 | 0.188 | 218,000 | 0.185 |
| 24/12/2024 | 0.182 | 1.140 | 1,264,000 | 36.431 | 500,000 | 0.177 | 764,000 | 0.185 |
| 23/12/2024 | 0.173 | 1.120 | 400,000 | 36.704 | 400,000 | 0.177 | ||
| 20/12/2024 | 0.171 | 1.120 | 1,300,000 | 36.259 | 300,000 | 0.174 | 446,000 | 0.175 |
| 19/12/2024 | 0.177 | 1.130 | 2,164,000 | 36.339 | 1,030,000 | 0.177 | 1,134,000 | 0.175 |
| 18/12/2024 | 0.175 | 1.120 | 3,032,000 | 36.889 | 1,280,000 | 0.168 | 1,212,000 | 0.172 |
| 17/12/2024 | 0.158 | 1.080 | 1,948,000 | 37.452 | 700,000 | 0.161 | 1,248,000 | 0.160 |
| 16/12/2024 | 0.162 | 1.090 | 7,100,000 | 37.218 | 3,660,000 | 0.163 | 3,440,000 | 0.161 |
| 13/12/2024 | 0.152 | 1.070 | 0 | 37.145 | ||||
| 12/12/2024 | 0.154 | 1.080 | 4,020,000 | 36.570 | 1,760,000 | 0.158 | 2,260,000 | 0.156 |
| 11/12/2024 | 0.150 | 1.070 | 0 | 36.720 | ||||
| 10/12/2024 | 0.150 | 1.060 | 120,000 | 37.592 | 60,000 | 0.153 | 60,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |