26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.150 | 1.030 | 860,000 | 38.796 | ||||
| 27/09/2024 | 0.135 | 0.990 | 1,320,000 | 39.441 | 540,000 | 0.135 | 540,000 | 0.134 |
| 26/09/2024 | 0.145 | 1.010 | 0 | 39.525 | ||||
| 25/09/2024 | 0.145 | 1.020 | 0 | 38.617 | ||||
| 24/09/2024 | 0.143 | 1.030 | 0 | 37.522 | ||||
| 23/09/2024 | 0.133 | 1.010 | 0 | 37.383 | ||||
| 20/09/2024 | 0.128 | 1.000 | 0 | 37.222 | ||||
| 19/09/2024 | 0.124 | 0.980 | 0 | 38.774 | ||||
| 17/09/2024 | 0.116 | 0.958 | 0 | 38.009 | ||||
| 16/09/2024 | 0.112 | 0.948 | 0 | 38.038 | ||||
| 13/09/2024 | 0.109 | 0.938 | 0 | 38.196 | ||||
| 12/09/2024 | 0.105 | 0.928 | 0 | 38.199 | ||||
| 11/09/2024 | 0.119 | 0.948 | 0 | 39.283 | ||||
| 10/09/2024 | 0.124 | 0.968 | 0 | 38.434 | ||||
| 09/09/2024 | 0.124 | 0.968 | 46,000 | 38.404 | 46,000 | 0.125 | ||
| 06/09/2024 | 0 | 38.415 | ||||||
| 05/09/2024 | 0.129 | 0.978 | 52,000 | 38.386 | 46,000 | 0.131 | ||
| 04/09/2024 | 0.125 | 0.968 | 90,000 | 38.456 | 60,000 | 0.124 | 30,000 | 0.122 |
| 03/09/2024 | 0.123 | 0.958 | 30,000 | 38.785 | 30,000 | 0.123 | ||
| 02/09/2024 | 0.124 | 0.968 | 126,000 | 38.090 | 54,000 | 0.124 | 72,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |