26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.188 -0.001 (-0.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.189 | 1.060 | 0 | 43.714 | ||||
| 01/11/2024 | 0.192 | 1.060 | 240,000 | 44.146 | 120,000 | 0.192 | 120,000 | 0.192 |
| 31/10/2024 | 0.191 | 1.050 | 0 | 44.893 | ||||
| 30/10/2024 | 0.197 | 1.060 | 240,000 | 44.970 | 120,000 | 0.197 | 120,000 | 0.197 |
| 29/10/2024 | 0.203 | 1.080 | 0 | 44.069 | ||||
| 28/10/2024 | 0.205 | 1.080 | 80,000 | 44.384 | 40,000 | 0.205 | 40,000 | 0.197 |
| 25/10/2024 | 0.203 | 1.080 | 0 | 43.930 | ||||
| 24/10/2024 | 0.206 | 1.080 | 174,000 | 44.420 | 94,000 | 0.204 | 80,000 | 0.207 |
| 23/10/2024 | 0.207 | 1.090 | 0 | 43.596 | ||||
| 22/10/2024 | 0.207 | 1.090 | 0 | 43.520 | ||||
| 21/10/2024 | 0.207 | 1.090 | 160,000 | 43.487 | 80,000 | 0.207 | 80,000 | 0.207 |
| 18/10/2024 | 0.201 | 1.080 | 320,000 | 43.300 | 160,000 | 0.195 | 160,000 | 0.197 |
| 17/10/2024 | 0.196 | 1.080 | 80,000 | 42.396 | 40,000 | 0.191 | 40,000 | 0.196 |
| 16/10/2024 | 0.206 | 1.080 | 180,000 | 44.102 | 90,000 | 0.204 | 90,000 | 0.203 |
| 15/10/2024 | 0.197 | 1.080 | 8,000 | 42.447 | 8,000 | 0.197 | ||
| 14/10/2024 | 0.212 | 1.100 | 540,000 | 43.091 | 270,000 | 0.215 | 270,000 | 0.221 |
| 10/10/2024 | 0.218 | 1.110 | 664,000 | 43.018 | 324,000 | 0.217 | 340,000 | 0.216 |
| 09/10/2024 | 0.189 | 1.060 | 1,280,000 | 42.732 | 640,000 | 0.194 | 600,000 | 0.195 |
| 08/10/2024 | 0.207 | 1.080 | 1,754,000 | 44.223 | 920,000 | 0.203 | 834,000 | 0.202 |
| 07/10/2024 | 0.230 | 1.170 | 3,298,000 | 39.485 | 1,350,000 | 0.217 | 1,818,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |