26129 小米花旗五三购A (认购证)
实时 按盘价 升1.470 +0.110 (+8.088%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.36031.7500572,0001.430
20/12/20241.35031.6500572,0001.430
19/12/20241.27030.8000572,0001.430
18/12/20241.27030.8000572,0001.430
17/12/20241.21029.9500572,0001.430
16/12/20241.24030.3500572,0001.430
13/12/20241.33031.3500572,0001.430
12/12/20241.34031.6000572,0001.430
11/12/20241.27030.4500572,0001.430
10/12/20241.28030.9500572,0001.430
09/12/20241.28030.9500572,0001.430
06/12/20241.15029.9000572,0001.430
05/12/20241.13029.4500572,0001.430
04/12/20241.10029.1000572,0001.430
03/12/20241.10029.1000572,0001.430
02/12/20241.05028.5500572,0001.430
29/11/20240.99027.7500572,0001.430
28/11/20241.01027.8500572,0001.430
27/11/20241.02028.3000572,0001.430
26/11/20240.95027.2000572,0001.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。