26129 騰訊摩利六八購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.012 | 430.200 | 0 | 87.204 | ||||
| 30/06/2026 | 0.012 | 429.800 | 0 | 84.714 | ||||
| 29/06/2026 | 0.012 | 420.200 | 0 | 86.707 | ||||
| 26/06/2026 | 0.012 | 411.800 | 0 | 85.947 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 81.722 | ||||
| 24/06/2026 | 0.012 | 428.800 | 0 | 78.364 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 81.756 | ||||
| 22/06/2026 | 0.013 | 433.000 | 0 | 76.142 | ||||
| 18/06/2026 | 0.013 | 440.200 | 0 | 70.647 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 69.249 | ||||
| 16/06/2026 | 0.014 | 447.400 | 0 | 67.970 | ||||
| 15/06/2026 | 0.014 | 459.600 | 0 | 63.935 | ||||
| 12/06/2026 | 0.014 | 463.600 | 0 | 60.998 | ||||
| 11/06/2026 | 0.014 | 457.200 | 0 | 62.070 | ||||
| 10/06/2026 | 0.014 | 465.600 | 0 | 59.334 | ||||
| 09/06/2026 | 0.014 | 453.200 | 0 | 61.954 | ||||
| 08/06/2026 | 0.014 | 446.400 | 0 | 63.141 | ||||
| 05/06/2026 | 0.017 | 453.200 | 0 | 61.785 | ||||
| 04/06/2026 | 0.017 | 459.000 | 0 | 59.799 | ||||
| 03/06/2026 | 0.018 | 466.400 | 0 | 58.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |