26119 美团信证七十购Ａ (认购证)
按盘价 
0.146 +0.025 (+20.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.121 | 73.450 | 130,000 | 3,830,000 | 1.920 | 130,000 | 0.125 | ||
| 28/05/2026 | 0.117 | 73.300 | 90,000 | 3,700,000 | 1.850 | 90,000 | 0.115 | ||
| 27/05/2026 | 0.143 | 77.700 | 330,000 | 3,610,000 | 1.810 | 200,000 | 0.140 | 130,000 | 0.143 |
| 26/05/2026 | 0.149 | 78.800 | 390,000 | 3,680,000 | 1.840 | 20,000 | 0.150 | 370,000 | 0.151 |
| 22/05/2026 | 0.166 | 81.350 | 10,000 | 3,330,000 | 1.670 | 10,000 | 0.167 | ||
| 21/05/2026 | 0.170 | 82.100 | 1,000,000 | 3,320,000 | 1.660 | 1,000,000 | 0.194 | ||
| 20/05/2026 | 0.175 | 82.850 | 10,000 | 4,320,000 | 2.160 | 10,000 | 0.175 | ||
| 19/05/2026 | 0.175 | 83.050 | 0 | 4,330,000 | 2.170 | ||||
| 18/05/2026 | 0.169 | 82.150 | 530,000 | 4,330,000 | 2.170 | 280,000 | 0.168 | 250,000 | 0.168 |
| 15/05/2026 | 0.172 | 82.700 | 1,200,000 | 4,360,000 | 2.180 | 90,000 | 0.173 | 1,100,000 | 0.183 |
| 14/05/2026 | 0.193 | 85.700 | 650,000 | 3,350,000 | 1.680 | 390,000 | 0.198 | 190,000 | 0.202 |
| 13/05/2026 | 0.207 | 87.600 | 2,830,000 | 3,550,000 | 1.780 | 2,760,000 | 0.200 | ||
| 12/05/2026 | 0.186 | 84.150 | 710,000 | 6,310,000 | 3.160 | 700,000 | 0.190 | 10,000 | 0.188 |
| 11/05/2026 | 0.184 | 84.350 | 100,000 | 7,000,000 | 3.500 | 100,000 | 0.173 | ||
| 08/05/2026 | 0.181 | 84.050 | 850,000 | 6,900,000 | 3.450 | 110,000 | 0.180 | 660,000 | 0.181 |
| 07/05/2026 | 0.181 | 84.250 | 0 | 6,350,000 | 3.180 | ||||
| 06/05/2026 | 0.174 | 82.500 | 50,000 | 6,350,000 | 3.180 | 50,000 | 0.175 | ||
| 05/05/2026 | 0.180 | 83.550 | 0 | 6,400,000 | 3.200 | ||||
| 04/05/2026 | 0.188 | 84.450 | 1,090,000 | 6,400,000 | 3.200 | 1,030,000 | 0.197 | ||
| 30/04/2026 | 0.179 | 83.250 | 50,000 | 7,430,000 | 3.720 | 20,000 | 0.171 | 30,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |