26119 中化华泰五四购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.055 | 4.460 | 800,000 | ||||||
| 04/11/2024 | 0.051 | 4.380 | 600,000 | 3,396,000 | 7.718 | 600,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.410 | 2,154,000 | 2,796,000 | 6.355 | 948,000 | 0.061 | 1,206,000 | 0.054 |
| 31/10/2024 | 0.052 | 4.380 | 0 | 2,538,000 | 5.768 | ||||
| 30/10/2024 | 0.052 | 4.360 | 0 | 2,538,000 | 5.768 | ||||
| 29/10/2024 | 0.056 | 4.420 | 1,008,000 | 2,538,000 | 5.768 | 1,008,000 | 0.058 | ||
| 28/10/2024 | 0.068 | 4.510 | 540,000 | 1,530,000 | 3.477 | 540,000 | 0.073 | ||
| 25/10/2024 | 0.078 | 4.560 | 900,000 | 990,000 | 2.250 | 900,000 | 0.079 | ||
| 24/10/2024 | 0.084 | 4.590 | 0 | 90,000 | 0.205 | ||||
| 23/10/2024 | 0.088 | 4.660 | 0 | 90,000 | 0.205 | ||||
| 22/10/2024 | 0.088 | 4.630 | 0 | 90,000 | 0.205 | ||||
| 21/10/2024 | 0.091 | 4.630 | 0 | 90,000 | 0.205 | ||||
| 18/10/2024 | 0.094 | 4.710 | 0 | 90,000 | 0.205 | ||||
| 17/10/2024 | 0.093 | 4.650 | 0 | 90,000 | 0.205 | ||||
| 16/10/2024 | 0.104 | 4.720 | 0 | 90,000 | 0.205 | ||||
| 15/10/2024 | 0.111 | 4.770 | 0 | 90,000 | 0.205 | ||||
| 14/10/2024 | 0.158 | 4.880 | 18,000 | 90,000 | 0.205 | 18,000 | 0.158 | ||
| 10/10/2024 | 0.182 | 4.920 | 18,000 | 108,000 | 0.245 | 18,000 | 0.185 | ||
| 09/10/2024 | 0.153 | 4.800 | 16,000 | 90,000 | 0.205 | 16,000 | 0.190 | ||
| 08/10/2024 | 0.243 | 4.980 | 0 | 106,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |