26119 美團信證七十購Ａ (认购证)
按盘价 
0.146 +0.025 (+20.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.121 | 73.450 | 130,000 | 47.214 | 130,000 | 0.125 | ||
| 28/05/2026 | 0.117 | 73.300 | 90,000 | 46.232 | 90,000 | 0.115 | ||
| 27/05/2026 | 0.143 | 77.700 | 330,000 | 47.064 | 200,000 | 0.140 | 130,000 | 0.143 |
| 26/05/2026 | 0.149 | 78.800 | 390,000 | 46.946 | 20,000 | 0.150 | 370,000 | 0.151 |
| 22/05/2026 | 0.166 | 81.350 | 10,000 | 47.436 | 10,000 | 0.167 | ||
| 21/05/2026 | 0.170 | 82.100 | 1,000,000 | 47.296 | 1,000,000 | 0.194 | ||
| 20/05/2026 | 0.175 | 82.850 | 10,000 | 47.402 | 10,000 | 0.175 | ||
| 19/05/2026 | 0.175 | 83.050 | 0 | 46.977 | ||||
| 18/05/2026 | 0.169 | 82.150 | 530,000 | 46.741 | 280,000 | 0.168 | 250,000 | 0.168 |
| 15/05/2026 | 0.172 | 82.700 | 1,200,000 | 46.536 | 90,000 | 0.173 | 1,100,000 | 0.183 |
| 14/05/2026 | 0.193 | 85.700 | 650,000 | 47.248 | 390,000 | 0.198 | 190,000 | 0.202 |
| 13/05/2026 | 0.207 | 87.600 | 2,830,000 | 47.750 | 2,760,000 | 0.200 | ||
| 12/05/2026 | 0.186 | 84.150 | 710,000 | 47.965 | 700,000 | 0.190 | 10,000 | 0.188 |
| 11/05/2026 | 0.184 | 84.350 | 100,000 | 47.102 | 100,000 | 0.173 | ||
| 08/05/2026 | 0.181 | 84.050 | 850,000 | 46.651 | 110,000 | 0.180 | 660,000 | 0.181 |
| 07/05/2026 | 0.181 | 84.250 | 0 | 46.300 | ||||
| 06/05/2026 | 0.174 | 82.500 | 50,000 | 47.108 | 50,000 | 0.175 | ||
| 05/05/2026 | 0.180 | 83.550 | 0 | 47.102 | ||||
| 04/05/2026 | 0.188 | 84.450 | 1,090,000 | 47.712 | 1,030,000 | 0.197 | ||
| 30/04/2026 | 0.179 | 83.250 | 50,000 | 47.058 | 20,000 | 0.171 | 30,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |