26101 腾讯摩通五一购Ａ (认购证)
按盘价 
0.217 +0.043 (+24.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.174 | 419.000 | 9,320,000 | 7,290,000 | 3.645 | 2,820,000 | 0.172 | 6,450,000 | 0.173 |
| 01/11/2024 | 0.182 | 419.200 | 38,360,000 | 3,660,000 | 1.830 | 19,630,000 | 0.173 | 17,680,000 | 0.173 |
| 31/10/2024 | 0.139 | 404.600 | 15,360,000 | 5,610,000 | 2.805 | 7,350,000 | 0.160 | 7,910,000 | 0.158 |
| 30/10/2024 | 0.155 | 411.000 | 10,260,000 | 5,050,000 | 2.525 | 4,750,000 | 0.162 | 5,510,000 | 0.162 |
| 29/10/2024 | 0.190 | 418.400 | 13,540,000 | 4,290,000 | 2.145 | 6,100,000 | 0.193 | 7,240,000 | 0.193 |
| 28/10/2024 | 0.196 | 417.200 | 4,420,000 | 3,150,000 | 1.575 | 2,100,000 | 0.188 | 2,320,000 | 0.189 |
| 25/10/2024 | 0.213 | 421.000 | 8,920,000 | 2,930,000 | 1.465 | 4,460,000 | 0.214 | 4,460,000 | 0.216 |
| 24/10/2024 | 0.218 | 422.000 | 4,010,000 | 2,930,000 | 1.465 | 1,940,000 | 0.218 | 2,050,000 | 0.220 |
| 23/10/2024 | 0.250 | 428.200 | 11,580,000 | 2,820,000 | 1.410 | 5,670,000 | 0.243 | 5,850,000 | 0.238 |
| 22/10/2024 | 0.221 | 421.600 | 8,010,000 | 2,640,000 | 1.320 | 3,680,000 | 0.220 | 4,320,000 | 0.221 |
| 21/10/2024 | 0.223 | 421.000 | 6,980,000 | 2,000,000 | 1.000 | 3,860,000 | 0.239 | 3,120,000 | 0.236 |
| 18/10/2024 | 0.280 | 430.800 | 26,640,000 | 2,740,000 | 1.370 | 12,670,000 | 0.219 | 13,420,000 | 0.223 |
| 17/10/2024 | 0.182 | 412.600 | 3,080,000 | 1,990,000 | 0.995 | 1,130,000 | 0.223 | 1,940,000 | 0.218 |
| 16/10/2024 | 0.210 | 415.800 | 2,400,000 | 1,180,000 | 0.590 | 1,120,000 | 0.229 | 1,220,000 | 0.224 |
| 15/10/2024 | 0.209 | 417.000 | 930,000 | 1,080,000 | 0.540 | 370,000 | 0.221 | 560,000 | 0.231 |
| 14/10/2024 | 0.300 | 436.000 | 640,000 | 890,000 | 0.445 | 250,000 | 0.305 | 390,000 | 0.299 |
| 10/10/2024 | 0.360 | 438.800 | 590,000 | 750,000 | 0.375 | 310,000 | 0.408 | 240,000 | 0.395 |
| 09/10/2024 | 0.345 | 434.200 | 3,310,000 | 820,000 | 0.410 | 1,700,000 | 0.344 | 1,550,000 | 0.378 |
| 08/10/2024 | 0.395 | 438.600 | 3,770,000 | 970,000 | 0.485 | 1,880,000 | 0.465 | 1,870,000 | 0.466 |
| 07/10/2024 | 0.650 | 478.400 | 20,000 | 980,000 | 0.490 | 20,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |